Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 205.71 | 270.044 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | 1.69% | 18.77% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 205.32 | 270.044 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 1.69% | 15.38% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 201.55 | 270.044 | 1.26 | 0.010 | 1.27 | 50 | -0.79% | 1.61% | 15.60% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 198.45 | 270.044 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 1.39% | 17.11% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 197.71 | 270.044 | 1.32 | 0.010 | 1.33 | 50 | -0.75% | 1.54% | 14.78% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 193.77 | 270.044 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | 1.46% | 16.28% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 191.84 | 270.044 | 1.41 | 0.010 | 1.42 | 50 | -0.70% | 1.44% | 13.71% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 188.34 | 270.044 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 1.52% | 15.38% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 187.99 | 270.044 | 1.47 | 0.010 | 1.48 | 50 | -0.68% | 2.08% | 13.08% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 183.27 | 270.044 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | 1.44% | 14.67% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 181.46 | 270.044 | 1.57 | 0.010 | 1.58 | 50 | -0.63% | 1.95% | 12.14% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 177.82 | 270.044 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | 1.49% | 13.97% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 177.52 | 270.044 | 1.63 | 0.010 | 1.64 | 50 | -0.61% | 1.88% | 12.41% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 172.48 | 270.044 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 2.16% | 12.24% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 171.35 | 270.044 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | 1.64% | 13.32% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 165.84 | 270.044 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | 2.15% | 11.60% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 165.28 | 270.044 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 1.55% | 12.82% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.14 | 270.044 | 9.62 | 0.010 | 9.63 | 10 | -0.10% | 1.58% | 12.12% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.14 | 270.044 | 9.56 | 0.010 | 9.57 | 10 | -0.10% | 2.14% | 11.03% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 153.37 | 270.044 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | 1.65% | 11.95% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.