Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.18 | 90.43 | 1.4 | 0.080 | 1.48 | 10 | -6.04% | -11.39% | -21.35% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.679 | 115.725 | 4.59 | 0.230 | 4.82 | 10 | -7.09% | -7.46% | -10.18% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.205 | 42.23 | 15.13 | 0.080 | 15.21 | 1 | -0.85% | 0.33% | 20.17% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.827 | 42.23 | 16.41 | 0.080 | 16.49 | 1 | -0.79% | 0.31% | 18.31% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.45 | 42.23 | 17.69 | 0.080 | 17.77 | 1 | -0.73% | 0.34% | 16.84% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 385.526 | 601.75 | 20.55 | 1.140 | 21.69 | 10 | -7.52% | -11.88% | 20.32% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 378.637 | 601.75 | 21.19 | 1.140 | 22.33 | 10 | -7.31% | -11.56% | 19.58% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 357.944 | 601.75 | 23.11 | 1.140 | 24.25 | 10 | -6.74% | -10.70% | 17.67% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 330.271 | 601.75 | 25.69 | 1.140 | 26.83 | 10 | -6.10% | -9.70% | 15.67% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.992 | 33.692 | 14.74 | 0.180 | 14.92 | 1 | -2.51% | -5.27% | -4.35% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.614 | 33.692 | 16.02 | 0.180 | 16.2 | 1 | -2.32% | -4.87% | -4.01% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.991 | 41.385 | 2.22 | 0.020 | 2.24 | 10 | 1.37% | 28.32% | 18.72% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.796 | 41.385 | 1.83 | 0.020 | 1.85 | 10 | 1.67% | 36.57% | 23.65% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.079 | 26.745 | 14.58 | 0.050 | 14.63 | 1 | -0.68% | -9.38% | -14.08% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.202 | 38.995 | 1.67 | 0.030 | 1.7 | 10 | -2.34% | -6.70% | -2.91% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.306 | 12.81 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -33.33% | -39.13% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.477 | 12.81 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -27.59% | -30.00% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.605 | 126.85 | 4.25 | 0.260 | 4.51 | 10 | -6.59% | -16.17% | -2.07% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.281 | 41.76 | 0.54 | 0.060 | 0.6 | 10 | -12.90% | -30.77% | -37.21% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.936 | 80.45 | 4.34 | 0.040 | 4.38 | 10 | -1.14% | -4.62% | -14.06% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.