Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 265 | 270.044 | 0.28 | 0.010 | 0.29 | 50 | -3.45% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 260.3 | 270.044 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 2.27% | ― | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 255.72 | 270.044 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 1.90% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 255.36 | 270.044 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | 0.00% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 250.7 | 270.044 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 2.01% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 250.35 | 270.044 | 0.51 | 0.010 | 0.52 | 50 | -1.92% | 2.00% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 245.74 | 270.044 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 1.74% | ― | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 242.24 | 270.044 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 1.92% | 37.50% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 242.24 | 270.044 | 0.63 | 0.010 | 0.64 | 50 | -1.56% | 1.61% | 31.25% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 237.08 | 270.044 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | 1.99% | 32.47% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 232.58 | 270.044 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 2.07% | 29.18% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 232.58 | 270.044 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | 1.30% | 23.81% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 228.49 | 270.044 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 1.67% | 26.87% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 227.52 | 270.044 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | 1.18% | 22.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 224.31 | 270.044 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 1.78% | 24.86% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 223.89 | 270.044 | 0.92 | 0.010 | 0.93 | 50 | -1.08% | 2.22% | 21.05% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 219.27 | 270.044 | 0.99 | 0.010 | 1 | 50 | -1.00% | 2.06% | 19.28% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 219.23 | 270.044 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 1.84% | 22.72% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 214.17 | 270.044 | 1.06 | 0.010 | 1.07 | 50 | -0.93% | 0.95% | 17.78% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 214.12 | 270.044 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 1.71% | 20.99% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.