Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 55.5 | 0.84 | 0.110 | 0.95 | 10 | -11.58% | 12.00% | 7.69% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 55.5 | 1.11 | 0.110 | 1.22 | 10 | -9.02% | 9.90% | 7.77% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 55.5 | 1.39 | 0.140 | 1.53 | 10 | -9.15% | 8.59% | 6.11% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 55.5 | 1.59 | 0.140 | 1.73 | 10 | -8.09% | 6.00% | 3.92% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 55.5 | 0.73 | 0.080 | 0.81 | 10 | -9.88% | -25.51% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 55.5 | 0.52 | 0.080 | 0.6 | 10 | -13.33% | -35.80% | -35.80% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 55.5 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -20.91% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 55.5 | 0.62 | 0.080 | 0.7 | 10 | -11.43% | -28.74% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 55.5 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -47.73% | -48.89% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046079 | ABB | Warrant | Put | 55 | 55.5 | 0.041 | 0.079 | 0.12 | 10 | -65.83% | -84.23% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 55.5 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -36.36% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 55.5 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -32.31% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 55.5 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -58.62% | -60.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 55.5 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -63.64% | -66.67% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 55.5 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -46.88% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 55.5 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -30.19% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 55.5 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -39.02% | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 55.5 | 0.054 | 0.076 | 0.13 | 10 | -58.46% | -70.00% | -71.58% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 55.5 | 0.028 | 0.082 | 0.11 | 10 | -74.55% | -78.46% | -80.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 55.5 | 0.014 | 0.080 | 0.094 | 10 | -85.11% | -87.27% | -87.27% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.