Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480209621 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.302 | 31.665 | 5.5 | 0.010 | 5.51 | 1 | -0.18% | -5.01% | -25.37% | 18 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.385 | 31.665 | 6.24 | 0.010 | 6.25 | 1 | -0.16% | -4.15% | -22.87% | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.265 | 31.665 | 7.14 | 0.010 | 7.15 | 1 | -0.14% | -3.51% | -20.49% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.249 | 31.665 | 7.97 | 0.010 | 7.98 | 1 | -0.13% | -2.92% | -18.51% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.215 | 31.665 | 9.61 | 0.010 | 9.62 | 1 | -0.10% | -2.24% | -15.55% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 20.182 | 31.665 | 11.26 | 0.010 | 11.27 | 1 | -0.09% | -1.75% | -13.32% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.225 | 31.665 | 11.83 | 0.010 | 11.84 | 1 | -0.08% | -1.50% | -12.50% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.696 | 31.665 | 12.26 | 0.010 | 12.27 | 1 | -0.08% | -1.37% | -12.05% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.198 | 31.665 | 12.66 | 0.010 | 12.67 | 1 | -0.08% | -1.33% | -11.72% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.498 | 31.665 | 13.23 | 0.010 | 13.24 | 1 | -0.08% | -1.19% | -11.15% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.952 | 31.665 | 13.67 | 0.010 | 13.68 | 1 | -0.07% | -1.16% | -10.77% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.319 | 31.665 | 14.18 | 0.010 | 14.19 | 1 | -0.07% | -1.05% | -10.37% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.784 | 31.665 | 14.61 | 0.010 | 14.62 | 1 | -0.07% | -1.02% | -10.04% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.963 | 31.665 | 15.28 | 0.010 | 15.29 | 1 | -0.07% | -0.84% | -9.53% | 7 Nov. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.984 | 31.665 | 10.32 | 0.010 | 10.33 | 1 | -0.10% | 4.24% | 23.89% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212948 | Barrick Mining | Knock-Out Warrant (open end) | Put | 39.985 | 31.665 | 8.7 | 0.010 | 8.71 | 1 | -0.11% | 4.82% | 29.08% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.986 | 31.665 | 7.1 | 0.010 | 7.11 | 1 | -0.14% | 5.65% | 37.33% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.986 | 31.665 | 6.31 | 0.010 | 6.32 | 1 | -0.16% | 6.41% | 43.74% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1496378428 | Barrick Mining | Knock-Out Warrant (open end) | Put | 34.995 | 31.665 | 4.77 | 0.010 | 4.78 | 1 | -0.21% | 8.66% | ― | 22 Oct. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1496391231 | Barrick Mining | Knock-Out Warrant (open end) | Put | 34 | 31.665 | ― | ― | ― | 1 | ― | ― | ― | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.