Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,870 | 25,450 | 119.98 | 0.010 | 119.99 | 100 | -0.01% | -2.89% | 6.16% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,590 | 6,771.75 | 26.45 | 0.010 | 26.46 | 100 | -0.04% | -2.25% | 3.01% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,550 | 6,771.75 | 26.751 | 0.010 | 26.761 | 100 | -0.04% | -2.22% | 3.01% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,510 | 6,771.75 | 27.052 | 0.010 | 27.062 | 100 | -0.04% | -2.17% | 3.00% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,470 | 6,771.75 | 27.353 | 0.010 | 27.363 | 100 | -0.04% | -2.14% | 3.00% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,430 | 6,771.75 | 27.654 | 0.010 | 27.664 | 100 | -0.04% | -2.10% | 2.99% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 12,173.2 | 20.586 | 0.010 | 20.596 | 100 | -0.05% | -0.16% | -10.72% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,400 | 12,173.2 | 21.105 | 0.010 | 21.115 | 100 | -0.05% | -0.16% | -10.48% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 12,173.2 | 21.624 | 0.010 | 21.634 | 100 | -0.05% | -0.15% | -10.24% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,536.675 | 23,889.6 | 87.163 | 0.010 | 87.173 | 100 | -0.01% | -2.56% | -6.15% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,509.061 | 23,889.6 | 87.42 | 0.010 | 87.43 | 100 | -0.01% | -2.55% | -6.13% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,467.64 | 23,889.6 | 87.805 | 0.010 | 87.815 | 100 | -0.01% | -2.54% | -6.11% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,426.219 | 23,889.6 | 88.19 | 0.010 | 88.2 | 100 | -0.01% | -2.53% | -6.08% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,398.605 | 23,889.6 | 88.447 | 0.010 | 88.457 | 100 | -0.01% | -2.52% | -6.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,528.965 | 47,098.3 | 14.263 | 0.010 | 14.273 | 1,000 | -0.07% | -1.97% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,380.281 | 47,098.3 | 14.383 | 0.010 | 14.393 | 1,000 | -0.07% | -1.95% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,231.597 | 47,098.3 | 14.504 | 0.010 | 14.514 | 1,000 | -0.07% | -1.92% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,082.913 | 47,098.3 | 14.624 | 0.010 | 14.634 | 1,000 | -0.07% | -1.89% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,934.229 | 47,098.3 | 14.745 | 0.010 | 14.755 | 1,000 | -0.07% | -1.86% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,785.545 | 47,098.3 | 14.865 | 0.010 | 14.875 | 1,000 | -0.07% | -1.84% | 2.56% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.