Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.908 | 6,769.4 | 24.4 | 0.050 | 24.45 | 100 | -0.20% | -2.01% | 2.74% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,400 | 47,168.2 | 12.45 | 0.050 | 12.5 | 1,000 | -0.40% | -4.23% | 1.63% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,408.9 | 21.55 | 0.050 | 21.6 | 500 | -0.23% | -1.82% | 6.68% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,010.203 | 25,408.9 | 20.5 | 0.050 | 20.55 | 500 | -0.24% | -1.91% | 7.05% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,168.2 | 13.65 | 0.050 | 13.7 | 1,000 | -0.36% | -3.53% | 1.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,624.93 | 47,168.2 | 12.6 | 0.050 | 12.65 | 1,000 | -0.40% | -3.82% | 2.02% | 29 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 23.01 | 47.22 | 20.35 | 0.200 | 20.55 | 1 | -0.97% | -2.16% | -0.97% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,567.666 | 25,408.9 | 21.2 | 0.050 | 21.25 | 500 | -0.24% | -1.85% | 6.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,127.782 | 47,168.2 | 13.8 | 0.050 | 13.85 | 1,000 | -0.36% | -3.50% | 1.85% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,032.433 | 23,838.7 | 8.28 | 0.010 | 8.29 | 1,000 | -0.12% | -2.47% | -6.23% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 714.116 | 975 | 1.27 | ― | ― | 200 | -9.93% | -16.99% | -32.45% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.239 | 975 | 1.4 | ― | ― | 200 | -9.09% | -15.66% | -30.35% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 78.3 | 90.59 | 1.37 | 0.080 | 1.45 | 10 | -6.80% | -12.18% | -22.16% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 667.48 | 975 | 1.76 | ― | ― | 200 | -6.88% | -12.87% | -25.42% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,336.169 | 25,408.9 | 105.838 | 0.010 | 105.848 | 100 | -0.58% | -3.99% | 5.98% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,262.08 | 25,408.9 | 106.437 | 0.010 | 106.447 | 100 | -0.58% | -3.96% | 5.96% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,187.99 | 25,408.9 | 107.037 | 0.010 | 107.047 | 100 | -0.58% | -3.93% | 5.94% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,113.9 | 25,408.9 | 107.636 | 0.010 | 107.646 | 100 | -0.57% | -3.90% | 5.92% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,548.979 | 23,838.7 | 86.476 | 0.010 | 86.486 | 100 | -0.67% | -3.21% | -6.77% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,274.351 | 23,838.7 | 89.029 | 0.010 | 89.039 | 100 | -0.65% | -3.11% | -6.59% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.