Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 270.044 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -0.63% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 270.044 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 0.00% | -11.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 270.044 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -4.23% | -32.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 270.044 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -1.92% | -20.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 270.044 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -27.59% | -65.57% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 270.044 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -0.77% | -14.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 270.044 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -5.77% | -34.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 270.044 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -2.44% | -21.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 270.044 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 0.95% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 270.044 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -70.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 270.044 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -3.70% | -38.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 270.044 | 0.045 | 0.010 | 0.055 | 10 | -18.18% | -29.69% | -73.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 270.044 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 0.00% | -10.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 270.044 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -2.00% | -22.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 270.044 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -1.43% | -14.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 270.044 | 0.031 | 0.010 | 0.041 | 10 | -24.39% | -31.11% | -74.17% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 270.044 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -2.22% | -15.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 270.044 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -74.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 270.044 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -6.67% | -39.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 270.044 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -1.69% | -12.12% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.