Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 31.95 | 2.96 | 0.030 | 2.99 | 9.704 | -1.00% | -0.67% | -1.00% | 10 Mar. 2009 | |
| Brent Crude Oil Future (ICE) Nov. 25 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Nov. 25 | Tracker | — | — | 66.4 | 6.43 | 0.03 | 6.46 | 0.096 | -0.46% | -1.08% | 1.42% | 25 Feb. 2009 | |
| WTI Crude Oil Future Nov. 25 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Nov. 25 | Tracker | — | — | 62.385 | 2.01 | 0.01 | 2.02 | 0.032 | -0.50% | -0.99% | 0.50% | 25 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,308.6 | 11.15 | 0.050 | 11.2 | 1,000 | -0.45% | 0.45% | 3.24% | 24 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,443 | 3,629.41 | 22.15 | ― | ― | 100 | 0.00% | 3.26% | 12.15% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,406.9 | 3,629.41 | 17.9 | ― | ― | 100 | 0.00% | 1.99% | 10.49% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,352.8 | 3,629.41 | 23.05 | ― | ― | 100 | 0.00% | 3.13% | 11.89% | 9 Feb. 2009 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 268.25 | 5.50 | 273.75 | 0.016 | -2.01% | -2.54% | -0.37% | 17 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15 | 40.92 | 2.12 | ― | ― | 10 | 0.00% | -2.30% | 10.42% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 100.1 | 0.90 | 101 | 0.008 | -0.89% | -1.38% | 1.21% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 67.8 | 0.60 | 68.4 | 0.007 | -0.88% | -2.24% | -0.22% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 8.32 | 0.10 | 8.42 | 0.04 | -1.19% | -1.89% | -2.69% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.66 | 0.07 | 5.73 | 0.034 | -1.22% | -2.92% | -4.07% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 49.85 | 0.45 | 50.3 | 0.007 | -0.89% | -2.25% | -0.50% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.6 | 40.92 | 2.23 | ― | ― | 10 | 0.00% | -2.19% | 9.31% | 23 Oct. 2008 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 129.9 | ― | ― | 3,633.758 | 0.00% | -3.92% | 2.28% | 9 Jun. 2008 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Tracker | — | — | ― | 0.03 | ― | ― | 0.006 | 0.00% | 8.33% | 8.33% | 9 Apr. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.12 | 0.9337 | 21 | ― | ― | 0.01 | 0.00% | 1.94% | 1.94% | 28 Jan. 2008 | |
| RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 55.25 | 0.50 | 55.75 | 0.006 | -0.90% | -1.43% | 0.91% | 14 Nov. 2007 | |
| RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 147 | ― | ― | 0.015 | 0.00% | -0.81% | 2.08% | 14 Nov. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.