Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,550 | 23,889.6 | 88.933 | 0.010 | 88.943 | 100 | -0.01% | -2.46% | -5.98% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,520 | 23,889.6 | 89.19 | 0.010 | 89.2 | 100 | -0.01% | -2.45% | -5.97% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,470 | 23,889.6 | 89.704 | 0.010 | 89.714 | 100 | -0.01% | -2.43% | -5.93% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,430 | 23,889.6 | 90.09 | 0.010 | 90.1 | 100 | -0.01% | -2.42% | -5.91% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,400 | 23,889.6 | 90.347 | 0.010 | 90.357 | 100 | -0.01% | -2.41% | -5.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,420 | 47,098.3 | 14.793 | 0.010 | 14.803 | 1,000 | -0.07% | -1.83% | 2.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,270 | 47,098.3 | 14.923 | 0.010 | 14.933 | 1,000 | -0.07% | -1.74% | 2.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 47,098.3 | 15.044 | 0.010 | 15.054 | 1,000 | -0.07% | -1.71% | 2.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,960 | 47,098.3 | 15.164 | 0.010 | 15.174 | 1,000 | -0.07% | -1.69% | 2.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 47,098.3 | 15.275 | 0.010 | 15.285 | 1,000 | -0.07% | -1.72% | 2.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,660 | 47,098.3 | 15.405 | 0.010 | 15.415 | 1,000 | -0.06% | -1.64% | 2.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,510 | 47,098.3 | 15.526 | 0.010 | 15.536 | 1,000 | -0.06% | -1.61% | 2.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,360 | 47,098.3 | 15.646 | 0.010 | 15.656 | 1,000 | -0.06% | -1.59% | 2.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 47,098.3 | 15.767 | 0.010 | 15.777 | 1,000 | -0.06% | -1.57% | 2.67% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,320 | 25,450 | 116.365 | 0.010 | 116.375 | 100 | -0.01% | -3.02% | 6.27% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,250 | 25,450 | 116.967 | 0.010 | 116.977 | 100 | -0.01% | -3.00% | 6.25% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,170 | 25,450 | 117.57 | 0.010 | 117.58 | 100 | -0.01% | -2.97% | 6.23% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 11,090 | 25,450 | 118.172 | 0.010 | 118.182 | 100 | -0.01% | -2.95% | 6.21% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 11,020 | 25,450 | 118.775 | 0.010 | 118.785 | 100 | -0.01% | -2.93% | 6.20% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,940 | 25,450 | 119.377 | 0.010 | 119.387 | 100 | -0.01% | -2.91% | 6.18% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.