Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 270.044 | 6.62 | 0.020 | 6.64 | 10 | -0.30% | 1.85% | 16.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 270.044 | 6.05 | ― | ― | 10 | 0.00% | 2.20% | 18.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 270.044 | 6.34 | ― | ― | 10 | 0.00% | 2.09% | 16.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 270.044 | 5.77 | ― | ― | 10 | 0.00% | 1.94% | 19.96% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 270.044 | 6.88 | 0.020 | 6.9 | 10 | -0.29% | 1.78% | 16.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 270.044 | 7.37 | ― | ― | 10 | 0.00% | 1.52% | 15.88% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 270.044 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 0.24% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 270.044 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 0.46% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 270.044 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -0.68% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 270.044 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 0.00% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 270.044 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 0.30% | -9.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 270.044 | 2.41 | 0.020 | 2.43 | 10 | -0.82% | -3.98% | -26.30% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 270.044 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -2.96% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 270.044 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 0.00% | -10.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 270.044 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -1.50% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 270.044 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -11.11% | -41.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 270.044 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -0.44% | -13.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 270.044 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -1.53% | -19.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 270.044 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -22.45% | -59.14% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 270.044 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -5.15% | -30.30% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.