Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.52 | 86.1 | 13.25 | 0.050 | 13.3 | 5 | 0.38% | 6.43% | 10.42% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 216.71 | 269.55 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | 15.46% | 64.71% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.9 | 604.2 | 4.82 | 0.010 | 4.83 | 50 | -0.21% | 12.35% | -15.14% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.6 | 34 | 1.48 | 0.020 | 1.5 | 10 | 1.37% | 3.50% | 17.46% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,506.59 | 37.9 | ― | ― | 100 | -0.13% | 1.88% | 1.74% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.53 | 604.2 | 5.11 | 0.010 | 5.12 | 50 | -0.20% | 11.33% | -14.41% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 12,313.6 | 8.94 | 0.010 | 8.95 | 500 | -0.11% | 4.68% | 9.83% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 41.33 | 26.75 | ― | ― | 0.815 | -0.74% | 1.13% | 7.65% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,330 | 5,371.96 | 15.45 | 0.050 | 15.5 | ― | -0.32% | 2.32% | 0.00% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 351.26 | 604.2 | 5.4 | 0.010 | 5.41 | 50 | -0.18% | 10.66% | -13.74% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 111.75 | 5.9 | 0.020 | 5.92 | 9.924 | -0.67% | 4.42% | -3.59% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 604.2 | 5.7 | 0.010 | 5.71 | 50 | -0.18% | 10.25% | -13.11% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 176 | ― | ― | 0.876 | -0.11% | 0.80% | 6.41% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 381.75 | ― | ― | 0.98 | 0.20% | 1.13% | -0.26% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 323.75 | ― | ― | 0.939 | 0.15% | 3.52% | 5.63% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 301.5 | ― | ― | 1.03 | 0.00% | 2.46% | 4.60% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 267.5 | ― | ― | 0.979 | 0.09% | 2.10% | 3.68% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,800 | 7.13 | 0.030 | 7.16 | 9,915.916 | -0.28% | 8.52% | 13.00% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 604.2 | 5.96 | 0.010 | 5.97 | 50 | -0.17% | 9.76% | -12.61% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 568.4 | 24.5 | 0.050 | 24.55 | 18.526 | -0.20% | 1.45% | 5.60% | 12 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.