Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 270.044 | 2.17 | 0.010 | 2.18 | 10 | 1.40% | 4.33% | 33.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 270.044 | 2.05 | 0.010 | 2.06 | 10 | 2.50% | 3.02% | 33.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 270.044 | 2.6 | 0.010 | 2.61 | 10 | 1.96% | 3.59% | 30.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 270.044 | 1.3 | 0.010 | 1.31 | 10 | 4.00% | -1.52% | 36.84% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.044 | 3.05 | 0.010 | 3.06 | 10 | 1.67% | 4.10% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 270.044 | 3.12 | 0.010 | 3.13 | 10 | 1.63% | 3.65% | 27.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 270.044 | 1.93 | 0.020 | 1.95 | 10 | 2.66% | 1.05% | 35.92% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 270.044 | 2.6 | 0.020 | 2.62 | 10 | 2.36% | 3.17% | 30.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 270.044 | 3.56 | 0.010 | 3.57 | 10 | 1.42% | 4.09% | 25.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 270.044 | 3.95 | 0.010 | 3.96 | 10 | 1.54% | 3.95% | 24.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 270.044 | 3.69 | 0.020 | 3.71 | 10 | 1.37% | 3.36% | 25.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 270.044 | 4.1 | 0.020 | 4.12 | 10 | 1.23% | 3.54% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 270.044 | 2.64 | 0.020 | 2.66 | 10 | 2.33% | 2.33% | 32.66% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 270.044 | 3.21 | 0.020 | 3.23 | 10 | 1.90% | 3.22% | 26.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 270.044 | 4.95 | 0.020 | 4.97 | 10 | 1.23% | 3.34% | 20.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 270.044 | 5.3 | 0.020 | 5.32 | 10 | 1.15% | 3.31% | 19.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 270.044 | 4.18 | ― | ― | 10 | 2.20% | 3.72% | 25.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 270.044 | 4.57 | 0.020 | 4.59 | 10 | 1.56% | 3.16% | 21.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 270.044 | 5.62 | 0.020 | 5.64 | 10 | 1.08% | 3.31% | 18.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 270.044 | 4.97 | ― | ― | 10 | 2.05% | 3.54% | 22.41% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.