Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.22 | 15.567 | 7.8 | 0.170 | 7.97 | 1 | -2.13% | -10.34% | -16.31% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.602 | 15.567 | 8.38 | 0.170 | 8.55 | 1 | -1.99% | -9.70% | -15.27% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.583 | 15.567 | 2.85 | 0.170 | 3.02 | 1 | -5.63% | 23.91% | 55.74% | 12 Mar. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1496386637 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.03 | 31.215 | 3.05 | 0.110 | 3.16 | 1 | -3.48% | 4.45% | ― | 29 Oct. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 25.457 | 31.215 | 5.45 | 0.110 | 5.56 | 1 | -1.98% | 2.83% | 13.54% | 22 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452907665 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 24.527 | 31.215 | 6.32 | 0.110 | 6.43 | 1 | -1.71% | 2.60% | 11.66% | 1 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452892396 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 23.566 | 31.215 | 7.21 | 0.110 | 7.32 | 1 | -1.50% | 2.27% | 9.91% | 16 Jun. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.214 | 31.215 | 8.46 | 0.110 | 8.57 | 1 | -1.28% | 1.93% | 8.32% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.148 | 31.215 | 10.39 | 0.110 | 10.5 | 1 | -1.05% | 1.66% | 6.78% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.128 | 31.215 | 12.26 | 0.110 | 12.37 | 1 | -0.89% | 1.41% | 5.60% | 16 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.366 | 31.215 | 13.91 | 0.110 | 14.02 | 1 | -0.78% | 1.38% | 5.06% | 8 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.631 | 31.215 | 14.59 | 0.110 | 14.7 | 1 | -0.75% | 1.32% | 4.74% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.132 | 31.215 | 15.05 | 0.110 | 15.16 | 1 | -0.73% | 1.21% | 4.59% | 19 Sep. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.144 | 31.215 | 15.97 | 0.110 | 16.08 | 1 | -0.68% | 1.20% | 4.31% | 21 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375882565 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.616 | 31.215 | 16.47 | 0.110 | 16.58 | 1 | -0.66% | 1.23% | 4.24% | 16 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.096 | 31.215 | 16.95 | 0.110 | 17.06 | 1 | -0.64% | 1.19% | 4.12% | 8 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.662 | 31.215 | 17.35 | 0.110 | 17.46 | 1 | -0.63% | 1.11% | 4.02% | 27 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.109 | 31.215 | 17.87 | 0.110 | 17.98 | 1 | -0.61% | 1.13% | 3.90% | 23 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.242 | 31.215 | 18.67 | 0.110 | 18.78 | 1 | -0.59% | 1.08% | 3.72% | 17 Nov. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.708 | 31.215 | 19.17 | 0.110 | 19.28 | 1 | -0.57% | 1.05% | 3.62% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.