Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,313.294 | 23,889.6 | 89.218 | 0.010 | 89.228 | 100 | -0.01% | -2.50% | -6.01% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,244.232 | 23,889.6 | 89.861 | 0.010 | 89.871 | 100 | -0.01% | -2.48% | -5.97% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,175.17 | 23,889.6 | 90.503 | 0.010 | 90.513 | 100 | -0.01% | -2.46% | -5.93% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,106.109 | 23,889.6 | 91.146 | 0.010 | 91.156 | 100 | -0.01% | -2.44% | -5.89% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,037.047 | 23,889.6 | 91.789 | 0.010 | 91.799 | 100 | -0.01% | -2.42% | -5.85% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,967.986 | 23,889.6 | 92.431 | 0.010 | 92.441 | 100 | -0.01% | -2.40% | -5.81% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,831.342 | 23,889.6 | 93.703 | 0.010 | 93.713 | 100 | -0.01% | -2.36% | -5.73% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,693.188 | 23,889.6 | 94.988 | 0.010 | 94.998 | 100 | -0.01% | -2.33% | -5.66% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,555.035 | 23,889.6 | 96.274 | 0.010 | 96.284 | 100 | -0.01% | -2.29% | -5.58% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 208.596 | 314.116 | 2.66 | ― | ― | 5 | 0.00% | -15.82% | -38.00% | 22 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.274 | 49.3 | 0.86 | 0.080 | 0.94 | 10 | -8.51% | -8.51% | 4.88% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.513 | 49.3 | 1.13 | 0.080 | 1.21 | 10 | -6.61% | -6.61% | 3.67% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.753 | 49.3 | 1.39 | 0.080 | 1.47 | 10 | -5.44% | -5.44% | 2.96% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.76 | 49.3 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | -5.81% | 10.96% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.86 | 49.3 | 1.06 | 0.050 | 1.11 | 10 | -4.50% | -5.36% | 7.07% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.96 | 49.3 | 1.32 | 0.050 | 1.37 | 10 | -3.65% | -3.65% | 5.60% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,475.176 | 12,173.2 | 18.494 | 0.010 | 18.504 | 100 | -0.05% | -0.18% | -11.82% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,410.314 | 12,173.2 | 19.143 | 0.010 | 19.153 | 100 | -0.05% | -0.18% | -11.46% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,345.451 | 12,173.2 | 19.791 | 0.010 | 19.801 | 100 | -0.05% | -0.17% | -11.12% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,571.342 | 6,771.75 | 25.989 | 0.010 | 25.999 | 100 | -0.04% | -2.34% | 2.98% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.