Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,653.23 | 14.25 | 0.050 | 14.3 | 100 | 0.00% | 6.74% | 13.10% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,653.23 | 14 | 0.050 | 14.05 | 100 | 0.00% | 6.87% | 13.36% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,908.667 | 3,653.23 | 13.85 | 0.050 | 13.9 | 100 | 0.00% | 6.95% | 13.52% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,876.267 | 3,653.23 | 14.1 | 0.050 | 14.15 | 100 | 0.00% | 6.42% | 13.25% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,653.23 | 14.5 | 0.050 | 14.55 | 100 | 0.00% | 6.23% | 12.84% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,653.23 | 14.8 | 0.050 | 14.85 | 100 | 0.00% | 6.47% | 12.55% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,652.607 | 3,653.23 | 15.9 | 0.050 | 15.95 | 100 | 0.00% | 5.65% | 11.58% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,734.258 | 3,653.23 | 15.25 | 0.050 | 15.3 | 100 | 0.00% | 6.27% | 12.13% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,653.23 | 15.05 | 0.050 | 15.1 | 100 | 0.00% | 6.36% | 12.31% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 124,800 | 5.66 | 0.030 | 5.69 | 9,915.916 | -0.35% | 10.98% | 16.94% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,546.5 | 5.33 | 0.010 | 5.34 | 250 | 2.50% | 11.97% | 10.81% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.03 | 187.025 | 2.47 | 0.010 | 2.48 | 33.333 | -0.80% | 7.86% | -7.84% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,546.5 | 5.89 | 0.010 | 5.9 | 250 | 2.26% | 10.71% | 9.89% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 418.41 | 584.75 | 1.88 | 0.010 | 1.89 | 100 | 0.00% | 0.00% | 2.17% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,726.444 | 12,316 | 11.2 | 0.050 | 11.25 | 500 | -0.44% | 3.23% | 7.18% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,450.003 | 12,316 | 9.78 | 0.010 | 9.79 | 500 | -0.10% | 4.38% | 9.03% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,884.139 | 12,316 | 8.91 | 0.010 | 8.92 | 500 | -0.11% | 4.70% | 10.00% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 584.75 | 2.43 | 0.010 | 2.44 | 100 | 0.00% | 0.41% | 1.67% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 330.47 | 584.75 | 2.72 | 0.010 | 2.73 | 100 | 0.00% | 0.37% | 1.49% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,174.621 | 12,316 | 8.33 | 0.010 | 8.34 | 500 | -0.12% | 5.04% | 10.62% | 4 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.