Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.262 | 22.96 | 0.31 | 0.010 | 0.32 | 10 | 6.90% | -24.39% | -55.07% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.594 | 22.96 | 1.4 | 0.020 | 1.42 | 10 | 0.00% | 8.53% | 37.25% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.219 | 22.96 | 1.16 | 0.020 | 1.18 | 10 | 0.00% | 9.43% | 46.84% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.483 | 22.96 | 0.69 | 0.020 | 0.71 | 10 | 0.00% | 18.97% | 122.58% | 27 Jun. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.97 | 69.4 | 4.14 | 0.020 | 4.16 | 10 | -0.96% | 5.08% | -12.47% | 6 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.94 | 69.4 | 4.24 | 0.020 | 4.26 | 10 | -0.93% | 4.95% | -12.22% | 26 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.89 | 69.4 | 4.35 | 0.020 | 4.37 | 10 | -0.68% | 5.07% | -11.94% | 19 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.94 | 69.4 | 4.44 | 0.020 | 4.46 | 10 | -0.67% | 4.96% | -11.73% | 18 Dec. 2023 | |
| Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.89 | 69.4 | 4.64 | 0.020 | 4.66 | 10 | -0.64% | 4.74% | -11.28% | 16 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.84 | 69.4 | 4.74 | 0.020 | 4.76 | 10 | -0.84% | 4.64% | -11.07% | 3 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.77 | 69.4 | 4.84 | 0.020 | 4.86 | 10 | -0.82% | 4.31% | -10.87% | 27 Oct. 2023 | |
| Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.74 | 69.4 | 4.94 | 0.020 | 4.96 | 10 | -0.80% | 4.22% | -10.67% | 12 May. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 29.015 | 69.4 | 4.08 | 0.020 | 4.1 | 10 | -0.73% | 5.43% | -12.63% | 6 Feb. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.927 | 69.4 | 4.28 | 0.020 | 4.3 | 10 | -0.93% | 4.90% | -12.30% | 19 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.933 | 69.4 | 4.38 | 0.020 | 4.4 | 10 | -0.90% | 4.78% | -11.87% | 29 Dec. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.927 | 69.4 | 4.58 | 0.020 | 4.6 | 10 | -0.87% | 4.57% | -11.41% | 16 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.837 | 69.4 | 4.69 | 0.020 | 4.71 | 10 | -0.85% | 4.45% | -11.17% | 13 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.785 | 69.4 | 4.8 | 0.020 | 4.82 | 10 | -0.83% | 4.58% | -10.95% | 31 Oct. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.78 | 69.4 | 4.9 | 0.020 | 4.92 | 10 | -0.81% | 4.48% | -10.75% | 12 May. 2023 | |
| ABB Mini Future with ISIN code: CH1480196935 | ABB | Mini Future | Long | 54 | 55.79 | 0.89 | 0.010 | 0.9 | 5 | -11.00% | ― | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.