Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.447 | 270.044 | 54.53 | 0.030 | 54.56 | 2.5 | 0.93% | 2.71% | 9.26% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.614 | 270.044 | 55.09 | 0.030 | 55.12 | 2.5 | 0.92% | 2.70% | 9.18% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.76 | 270.044 | 55.72 | 0.030 | 55.75 | 2.5 | 0.91% | 2.69% | 9.08% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.926 | 270.044 | 56.32 | 0.030 | 56.35 | 2.5 | 0.91% | 2.70% | 9.02% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.238 | 270.044 | 57.51 | 0.030 | 57.54 | 2.5 | 0.89% | 2.68% | 8.88% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.997 | 270.044 | 5.7 | 0.010 | 5.71 | 10 | -1.21% | ― | ― | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.727 | 270.044 | 3.17 | 0.010 | 3.18 | 10 | -2.16% | -0.63% | -22.30% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.755 | 270.044 | 2.36 | 0.010 | 2.37 | 10 | -3.28% | -1.67% | -28.27% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.903 | 270.044 | 1.56 | 0.010 | 1.57 | 10 | -5.45% | -3.70% | -37.60% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.903 | 270.044 | 0.76 | 0.010 | 0.77 | 10 | -11.63% | -6.17% | -55.56% | 11 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 270.044 | 1.35 | 0.010 | 1.36 | 10 | 1.50% | 4.65% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 270.044 | 0.99 | 0.010 | 1 | 10 | 1.02% | 3.13% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 270.044 | 0.11 | 0.010 | 0.12 | 10 | 0.00% | -31.25% | -8.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 270.044 | 1.89 | 0.010 | 1.9 | 10 | 1.61% | 4.42% | 36.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 270.044 | 1.07 | 0.010 | 1.08 | 10 | 1.90% | 1.90% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 270.044 | 1.49 | 0.010 | 1.5 | 10 | 2.05% | 4.20% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 270.044 | 1.72 | 0.010 | 1.73 | 10 | 2.38% | 3.61% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 270.044 | 0.43 | 0.010 | 0.44 | 10 | 4.88% | -15.69% | 22.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 270.044 | 2.59 | 0.010 | 2.6 | 10 | 1.57% | 4.02% | 31.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 270.044 | 1.17 | 0.010 | 1.18 | 10 | 3.54% | 1.74% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.