Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.673 | 32.33 | 18.34 | 0.060 | 18.4 | 1 | 0.94% | 11.56% | 0.05% | 4 Jul. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203657 | Commerzbank | Knock-Out Warrant (open end) | Put | 39.842 | 32.33 | 6.98 | 0.060 | 7.04 | 1 | -4.25% | -21.40% | -5.03% | 11 Sep. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203640 | Commerzbank | Knock-Out Warrant (open end) | Put | 34.862 | 32.33 | 2.36 | 0.060 | 2.42 | 1 | -11.28% | -44.86% | -12.27% | 11 Sep. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203632 | Commerzbank | Knock-Out Warrant (open end) | Put | 33.866 | 32.33 | 1.44 | ― | ― | 1 | -17.71% | -57.14% | -18.18% | 11 Sep. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.224 | 4.935 | 0.6 | 0.010 | 0.61 | 1 | -15.49% | -24.05% | -18.92% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.011 | 4.935 | 0.78 | 0.010 | 0.79 | 1 | -11.36% | -18.75% | -14.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.948 | 4.935 | 0.83 | 0.010 | 0.84 | 1 | -11.70% | -17.82% | -13.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.884 | 4.935 | 0.88 | 0.010 | 0.89 | 1 | -11.11% | -16.98% | -12.87% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.821 | 4.935 | 0.93 | 0.010 | 0.94 | 1 | -10.58% | -16.22% | -12.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 4.935 | 0.98 | 0.010 | 0.99 | 1 | -10.09% | -15.52% | -11.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.694 | 4.935 | 1.03 | 0.010 | 1.04 | 1 | -9.65% | -14.88% | -11.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.631 | 4.935 | 1.07 | 0.010 | 1.08 | 1 | -9.32% | -14.40% | -10.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.568 | 4.935 | 1.13 | 0.010 | 1.14 | 1 | -8.87% | -13.74% | -10.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.504 | 4.935 | 1.19 | 0.010 | 1.2 | 1 | -7.75% | -12.50% | -9.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.441 | 4.935 | 1.24 | 0.010 | 1.25 | 1 | -8.15% | -12.06% | -8.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.377 | 4.935 | 1.29 | 0.010 | 1.3 | 1 | -7.86% | -11.64% | -8.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.315 | 4.935 | 1.34 | 0.010 | 1.35 | 1 | -7.59% | -11.26% | -8.22% | 28 Jul. 2020 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.953 | 15.567 | 3.4 | 0.170 | 3.57 | 1 | -5.82% | -18.85% | -30.89% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.455 | 15.567 | 6.65 | 0.170 | 6.82 | 1 | -3.20% | -10.38% | -18.60% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.837 | 15.567 | 7.23 | 0.170 | 7.4 | 1 | -2.82% | -9.63% | -17.37% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.