Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,620.57 | 13.98 | 0.010 | 13.99 | 100 | -0.07% | 4.17% | 12.29% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,620.57 | 14.1 | 0.010 | 14.11 | 100 | -0.07% | 4.14% | 12.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,620.57 | 14.22 | 0.010 | 14.23 | 100 | -0.07% | 4.10% | 12.06% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,620.57 | 14.34 | 0.010 | 14.35 | 100 | -0.07% | 4.06% | 11.94% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,620.57 | 14.57 | 0.010 | 14.58 | 100 | -0.07% | 3.92% | 11.56% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,620.57 | 14.81 | 0.010 | 14.82 | 100 | -0.07% | 3.78% | 11.35% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,018.116 | 3,620.57 | 12.86 | 0.010 | 12.87 | 100 | -0.08% | 4.72% | 13.91% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 2,010.617 | 3,620.57 | 12.91 | 0.010 | 12.92 | 100 | -0.08% | 4.62% | 13.74% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,003.117 | 3,620.57 | 12.97 | 0.010 | 12.98 | 100 | -0.08% | 4.60% | 13.67% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,988.118 | 3,620.57 | 13.09 | 0.010 | 13.1 | 100 | -0.08% | 4.55% | 13.53% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,973.118 | 3,620.57 | 13.21 | 0.010 | 13.22 | 100 | -0.08% | 4.51% | 13.39% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,950.619 | 3,620.57 | 13.39 | 0.010 | 13.4 | 100 | -0.07% | 4.45% | 13.19% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,935.62 | 3,620.57 | 13.51 | 0.010 | 13.52 | 100 | -0.07% | 4.32% | 13.05% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,913.12 | 3,620.57 | 13.69 | 0.010 | 13.7 | 100 | -0.07% | 4.27% | 12.86% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,890.621 | 3,620.57 | 13.87 | 0.010 | 13.88 | 100 | -0.07% | 4.21% | 12.67% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,875.622 | 3,620.57 | 13.98 | 0.010 | 13.99 | 100 | -0.07% | 4.10% | 12.47% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,830.624 | 3,620.57 | 14.34 | 0.010 | 14.35 | 100 | -0.07% | 3.99% | 12.12% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,793.125 | 3,620.57 | 14.64 | 0.010 | 14.65 | 100 | -0.07% | 3.90% | 11.84% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,755.626 | 3,620.57 | 14.94 | 0.010 | 14.95 | 100 | -0.07% | 3.82% | 11.58% | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,113.624 | 23,752.5 | 116.299 | 0.010 | 116.309 | 100 | -0.01% | 2.14% | -1.16% | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.