Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Mini Future with ISIN code: CH1467019134 | Adyen | Mini Future | Short | 1,594.59 | 1,391.3 | 3.11 | 0.280 | 3.39 | 100 | -8.26% | -9.59% | 26.94% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,076.54 | 1,391.3 | 2.98 | 0.280 | 3.26 | 100 | -9.15% | -8.87% | -32.27% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 687.501 | 1,391.3 | 6.61 | 0.280 | 6.89 | 100 | -4.34% | -4.34% | -17.79% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 574.455 | 1,391.3 | 7.66 | 0.280 | 7.94 | 100 | -3.77% | -3.89% | -15.73% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,846.704 | 1,391.3 | 4.33 | 0.280 | 4.61 | 100 | -6.28% | -7.28% | 17.03% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,593.66 | 1,391.3 | 1.97 | 0.280 | 2.25 | 100 | -12.83% | -14.35% | 41.73% | 17 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.62 | 359.535 | 11.04 | 0.120 | 11.16 | 10 | -1.52% | -11.18% | -14.09% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.87 | 359.535 | 6.66 | 0.120 | 6.78 | 10 | -2.49% | -16.65% | -20.53% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.91 | 359.535 | 4.91 | 0.120 | 5.03 | 10 | -3.16% | -20.81% | -25.49% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 326.428 | 359.535 | 3.01 | 0.380 | 3.39 | 10 | 1.69% | 58.42% | 103.38% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.291 | 359.535 | 19.38 | 0.280 | 19.66 | 10 | -0.87% | -7.27% | -9.18% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.577 | 359.535 | 11.24 | 0.280 | 11.52 | 10 | -1.49% | -11.08% | -13.94% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.869 | 359.535 | 3.48 | 0.280 | 3.76 | 10 | -4.13% | -27.50% | -30.40% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.912 | 359.535 | 2.09 | ― | ― | 10 | -2.79% | -36.67% | -38.53% | 17 Jul. 2025 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.03 | 182.575 | 6.29 | 0.120 | 6.41 | 10 | -0.94% | 31.59% | 23.09% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 323.34 | 182.575 | 14.39 | 0.170 | 14.56 | 10 | -1.84% | -11.88% | -11.17% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 306.09 | 182.575 | 12.72 | 0.170 | 12.89 | 10 | -2.00% | -13.17% | -12.34% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.83 | 182.575 | 11.04 | 0.170 | 11.21 | 10 | -2.30% | -14.81% | -13.88% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 271.47 | 182.575 | 9.36 | 0.170 | 9.53 | 10 | -2.70% | -16.95% | -15.75% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 218.8 | 182.575 | 4.21 | 0.120 | 4.33 | 10 | -4.54% | -30.30% | -28.03% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.