Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 137.245 | 269.642 | 43.08 | 0.030 | 43.11 | 2.5 | 0.70% | 2.40% | 10.69% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 135.463 | 269.642 | 43.66 | 0.030 | 43.69 | 2.5 | 0.69% | 2.39% | 10.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 133.581 | 269.642 | 44.27 | 0.030 | 44.3 | 2.5 | 0.68% | 2.41% | 10.45% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 131.797 | 269.642 | 44.85 | 0.030 | 44.88 | 2.5 | 0.70% | 2.40% | 10.33% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.964 | 269.642 | 45.44 | 0.030 | 45.47 | 2.5 | 0.66% | 2.39% | 10.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 128.132 | 269.642 | 46.04 | 0.030 | 46.07 | 2.5 | 0.68% | 2.40% | 10.14% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.315 | 269.642 | 46.63 | 0.030 | 46.66 | 2.5 | 0.69% | 2.42% | 10.05% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.493 | 269.642 | 47.22 | 0.030 | 47.25 | 2.5 | 0.68% | 2.41% | 9.94% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.654 | 269.642 | 47.72 | 0.030 | 47.75 | 2.5 | 0.65% | 2.40% | 9.85% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.831 | 269.642 | 48.4 | 0.030 | 48.43 | 2.5 | 0.64% | 2.39% | 9.73% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.988 | 269.642 | 49 | 0.030 | 49.03 | 2.5 | 0.66% | 2.40% | 9.64% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.162 | 269.642 | 49.59 | 0.030 | 49.62 | 2.5 | 0.65% | 2.40% | 9.57% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.364 | 269.642 | 50.18 | 0.030 | 50.21 | 2.5 | 0.64% | 2.41% | 9.49% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.953 | 269.642 | 50.4 | ― | ― | 2.5 | 1.72% | 2.34% | 8.97% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.52 | 269.642 | 50.77 | 0.030 | 50.8 | 2.5 | 0.63% | 2.40% | 9.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.677 | 269.642 | 51.37 | 0.030 | 51.4 | 2.5 | 0.65% | 2.39% | 9.30% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.833 | 269.642 | 51.97 | 0.030 | 52 | 2.5 | 0.64% | 2.40% | 9.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.989 | 269.642 | 52.57 | 0.030 | 52.6 | 2.5 | 0.63% | 2.40% | 9.16% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.136 | 269.642 | 53.17 | 0.030 | 53.2 | 2.5 | 0.64% | 2.41% | 9.09% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.301 | 269.642 | 53.76 | 0.030 | 53.79 | 2.5 | 0.64% | 2.40% | 9.00% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.