Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.96 | 53.65 | 2.81 | 0.110 | 2.92 | 10 | -5.70% | -1.40% | -9.06% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 385.5 | 606.65 | 22.59 | 1.160 | 23.75 | 10 | -8.25% | -6.46% | 21.39% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 378.26 | 606.65 | 23.23 | 1.160 | 24.39 | 10 | -8.00% | -6.29% | 20.68% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 710.29 | 975 | 1.56 | 0.130 | 1.69 | 200 | -11.36% | -15.68% | -27.78% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 681.8 | 975 | 1.7 | 0.130 | 1.83 | 200 | -10.53% | -14.57% | -26.09% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 653.3 | 975 | 1.83 | 0.130 | 1.96 | 200 | -9.85% | -13.68% | -24.38% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.98 | 42.295 | 16.14 | 0.080 | 16.22 | 1 | -3.58% | 7.53% | 19.20% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.55 | 42.295 | 17.42 | 0.080 | 17.5 | 1 | -3.33% | 7.07% | 17.54% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.12 | 42.295 | 18.7 | 0.080 | 18.78 | 1 | -3.11% | 6.55% | 16.15% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 76.18 | 98.85 | 1.25 | 0.090 | 1.34 | 20 | -13.19% | 26.26% | 40.45% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.3 | 116.85 | 4.99 | 0.250 | 5.24 | 10 | -2.73% | -5.67% | -7.76% | 30 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,963.988 | 25,450 | 109.44 | 0.010 | 109.45 | 100 | -3.48% | -2.15% | 6.48% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,889.819 | 25,450 | 110.041 | 0.010 | 110.051 | 100 | -3.46% | -2.13% | 6.46% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,815.65 | 25,450 | 110.642 | 0.010 | 110.652 | 100 | -3.44% | -2.10% | 6.44% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,741.482 | 25,450 | 111.244 | 0.010 | 111.254 | 100 | -3.42% | -2.08% | 6.41% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,667.313 | 25,450 | 111.845 | 0.010 | 111.855 | 100 | -3.40% | -2.06% | 6.39% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.747 | 6,771.75 | 25.094 | 0.010 | 25.104 | 100 | -2.33% | -1.95% | 2.99% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,644.678 | 6,771.75 | 25.394 | 0.010 | 25.404 | 100 | -2.30% | -1.90% | 2.98% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,864.857 | 6,771.75 | 31.715 | 0.010 | 31.725 | 100 | -1.78% | -1.08% | 2.93% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,602.269 | 12,173.2 | 17.228 | 0.010 | 17.238 | 100 | 2.27% | -2.10% | -12.58% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.