Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,755.626 | 3,653.64 | 15.08 | 0.010 | 15.09 | 100 | 0.87% | 4.79% | 12.62% | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,113.624 | 23,821.5 | 116.732 | 0.010 | 116.742 | 100 | 0.36% | 2.52% | -0.79% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,963.769 | 23,821.5 | 117.92 | 0.010 | 117.93 | 100 | 0.36% | 2.48% | -0.80% | 3 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,085.782 | 3,653.64 | 12.74 | 0.010 | 12.75 | 100 | 1.03% | 5.90% | 15.19% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,070.496 | 3,653.64 | 12.86 | 0.010 | 12.87 | 100 | 1.02% | 5.84% | 15.03% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,055.209 | 3,653.64 | 12.98 | 0.010 | 12.99 | 100 | 1.01% | 5.79% | 14.87% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,039.92 | 3,653.64 | 13.1 | 0.010 | 13.11 | 100 | 1.00% | 5.73% | 14.71% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,024.636 | 3,653.64 | 13.22 | 0.010 | 13.23 | 100 | 0.99% | 5.68% | 14.56% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,653.64 | 13.34 | 0.010 | 13.35 | 100 | 0.98% | 5.62% | 14.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,653.64 | 13.58 | 0.010 | 13.59 | 100 | 0.97% | 5.52% | 14.12% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,653.64 | 13.69 | 0.010 | 13.7 | 100 | 0.88% | 5.39% | 13.80% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,653.64 | 13.81 | 0.010 | 13.82 | 100 | 0.95% | 5.34% | 13.66% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,653.64 | 13.93 | 0.010 | 13.94 | 100 | 0.94% | 5.29% | 13.53% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,653.64 | 14.29 | 0.010 | 14.3 | 100 | 0.92% | 5.07% | 13.14% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,653.64 | 14.53 | 0.010 | 14.54 | 100 | 0.90% | 4.99% | 12.90% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,653.64 | 15.12 | 0.010 | 15.13 | 100 | 0.87% | 4.71% | 12.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,653.64 | 15.48 | 0.010 | 15.49 | 100 | 0.85% | 4.59% | 11.93% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 23,821.5 | 117.039 | 0.010 | 117.049 | 100 | 0.36% | 2.51% | -0.80% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 23,821.5 | 117.634 | 0.010 | 117.644 | 100 | 0.36% | 2.49% | -0.80% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 23,821.5 | 118.229 | 0.010 | 118.239 | 100 | 0.36% | 2.47% | -0.80% | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.