Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 205.753 | 269.642 | 5.21 | 0.010 | 5.22 | 10 | 0.97% | 2.56% | 20.60% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 198.506 | 269.642 | 5.79 | 0.010 | 5.8 | 10 | 0.70% | 2.30% | 18.40% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 193.637 | 269.642 | 6.19 | 0.010 | 6.2 | 10 | 0.81% | 2.48% | 17.46% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 188.571 | 269.642 | 6.6 | 0.010 | 6.61 | 10 | 0.76% | 2.48% | 16.40% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 183.063 | 269.642 | 7.05 | 0.010 | 7.06 | 10 | 0.86% | 2.47% | 15.38% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 177.365 | 269.642 | 7.51 | 0.010 | 7.52 | 10 | 0.81% | 2.46% | 14.48% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 174.876 | 269.642 | 7.69 | 0.010 | 7.7 | 10 | 2.53% | 2.26% | 13.42% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 171.456 | 269.642 | 7.99 | 0.010 | 8 | 10 | 0.76% | 2.44% | 13.82% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 168.548 | 269.642 | 8.2 | 0.010 | 8.21 | 10 | 2.37% | 2.24% | 12.64% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 165.378 | 269.642 | 8.48 | 0.010 | 8.49 | 10 | 0.71% | 2.42% | 13.07% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 162.137 | 269.642 | 8.72 | 0.010 | 8.73 | 10 | 2.23% | 2.35% | 11.94% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.337 | 269.642 | 9.16 | 0.010 | 9.17 | 10 | 0.77% | 2.35% | 12.12% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.232 | 269.642 | 9.16 | 0.010 | 9.17 | 10 | 0.77% | 2.46% | 12.25% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.758 | 269.642 | 9.24 | 0.030 | 9.27 | 10 | 1.76% | 1.99% | 11.06% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 150.015 | 269.642 | 9.73 | 0.010 | 9.74 | 10 | 0.62% | 2.31% | 11.58% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 148.605 | 269.642 | 9.82 | 0.030 | 9.85 | 10 | 1.76% | 1.97% | 10.46% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 147.297 | 269.642 | 9.94 | 0.010 | 9.95 | 10 | 0.61% | 2.37% | 11.31% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 142.795 | 269.642 | 41.29 | 0.030 | 41.32 | 2.5 | 0.73% | 2.43% | 11.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 140.946 | 269.642 | 41.89 | 0.030 | 41.92 | 2.5 | 0.72% | 2.42% | 10.94% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 139.129 | 269.642 | 42.48 | 0.030 | 42.51 | 2.5 | 0.71% | 2.44% | 10.83% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.