Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1467031592 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 75.256 | 64.415 | 9.02 | 0.010 | 9.03 | 1 | 5.25% | -3.53% | -6.04% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 74.132 | 64.415 | 8.11 | 0.010 | 8.12 | 1 | 5.87% | -4.14% | -6.89% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 73.148 | 64.415 | 7.31 | 0.010 | 7.32 | 1 | 6.40% | -4.82% | -7.70% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 72.165 | 64.415 | 6.51 | 0.010 | 6.52 | 1 | 7.25% | -5.65% | -8.82% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 71.182 | 64.415 | 5.72 | 0.010 | 5.73 | 1 | 8.33% | -6.54% | -9.92% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901049 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 70.199 | 64.415 | 4.92 | 0.010 | 4.93 | 1 | 9.82% | -7.87% | -11.67% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1467035890 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 69.384 | 64.415 | 4.26 | 0.010 | 4.27 | 1 | 11.52% | -9.17% | -13.24% | 6 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220545 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 67.998 | 64.415 | 3.13 | 0.010 | 3.14 | 1 | 15.93% | -12.81% | -17.85% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220537 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 67.002 | 64.415 | 2.33 | 0.010 | 2.34 | 1 | 22.63% | -16.79% | -22.85% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220529 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 66.007 | 64.415 | 1.52 | 0.010 | 1.53 | 1 | 39.45% | -24.38% | -31.53% | 3 Oct. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1467020884 | Carnival | Knock-Out Warrant (open end) | Call | 25.652 | 26.172 | 0.84 | 0.020 | 0.86 | 1 | -71.33% | -61.82% | -70.93% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.798 | 26.172 | 4.76 | 0.020 | 4.78 | 1 | -30.21% | -21.19% | -29.06% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.571 | 26.172 | 8.99 | 0.020 | 9.01 | 1 | -18.57% | -11.69% | -16.91% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.756 | 26.172 | 10.46 | 0.020 | 10.48 | 1 | -16.32% | -9.91% | -14.68% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.162 | 26.172 | 13.38 | 0.020 | 13.4 | 1 | -13.17% | -7.47% | -11.39% | 20 Mar. 2023 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.498 | 4.428 | 2.79 | 0.080 | 2.87 | 1 | -3.79% | -3.13% | -2.79% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.577 | 4.428 | 1.14 | 0.080 | 1.22 | 1 | -5.00% | -4.20% | -9.52% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.141 | 4.428 | 0.73 | 0.080 | 0.81 | 1 | -7.59% | -7.59% | -14.12% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.703 | 4.428 | 0.33 | 0.080 | 0.41 | 1 | -15.38% | -13.16% | -25.00% | 5 Mar. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436565654 | Clariant | Knock-Out Warrant (open end) | Call | 6.755 | 6.91 | 0.28 | ― | ― | 1 | -20.00% | -41.67% | -63.64% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.