Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.823 | 42.38 | 16.52 | 0.090 | 16.61 | 1 | -3.17% | 7.76% | 19.11% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.446 | 42.38 | 17.8 | 0.090 | 17.89 | 1 | -3.00% | 7.23% | 17.57% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,937.228 | 12,173.2 | 4.76 | 0.010 | 4.77 | 500 | 1.93% | -3.05% | -10.36% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.668 | 116.45 | 4.67 | 0.250 | 4.92 | 10 | -3.51% | -6.60% | -8.61% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.167 | 90.82 | 1.41 | 0.090 | 1.5 | 10 | -12.96% | -9.03% | -20.79% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 297.87 | 905 | 57.88 | 0.450 | 58.33 | 10 | -3.79% | 0.26% | 3.60% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 283.4 | 905 | 59.19 | 0.450 | 59.64 | 10 | -3.71% | 0.27% | 3.52% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 268.93 | 905 | 60.48 | 0.450 | 60.93 | 10 | -3.63% | 0.28% | 3.46% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.92 | 41.945 | 0.7 | 0.070 | 0.77 | 10 | -20.45% | -23.08% | -30.69% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34 | 80.24 | 4.41 | 0.050 | 4.46 | 10 | -3.92% | -2.86% | -14.04% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.71 | 127.325 | 4.53 | 0.270 | 4.8 | 10 | -9.58% | -12.21% | -0.66% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.8 | 12.745 | 0.15 | 0.050 | 0.2 | 10 | -28.57% | -34.78% | -37.50% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.3 | 39.065 | 1.46 | 0.040 | 1.5 | 10 | -6.41% | -8.75% | -2.67% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.46 | 39.065 | 1.71 | 0.040 | 1.75 | 10 | -5.52% | -7.57% | -2.29% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.33 | 26.73 | 14.74 | 0.060 | 14.8 | 1 | -0.07% | -12.73% | -13.80% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 422.15 | 615 | 4.25 | 0.260 | 4.51 | 50 | 5.20% | -0.70% | -0.93% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 394.85 | 615 | 4.77 | 0.260 | 5.03 | 50 | 4.61% | -0.63% | -0.83% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.63 | 34 | 14.96 | 0.210 | 15.17 | 1 | -5.44% | -1.25% | -2.79% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.2 | 34 | 16.24 | 0.210 | 16.45 | 1 | -5.08% | -1.10% | -2.58% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.32 | 53.65 | 2.68 | 0.110 | 2.79 | 10 | -5.96% | -1.47% | -9.46% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.