Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34 | 80.23 | 4.41 | 0.050 | 4.46 | 10 | -3.92% | -2.86% | -14.04% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 297.87 | 903.5 | 57.84 | 0.450 | 58.29 | 10 | -3.86% | 0.19% | 3.53% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 283.4 | 903.5 | 59.15 | 0.450 | 59.6 | 10 | -3.77% | 0.20% | 3.45% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 268.93 | 903.5 | 60.43 | 0.450 | 60.88 | 10 | -3.71% | 0.20% | 3.37% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 76.18 | 98.85 | 1.25 | 0.090 | 1.34 | 20 | -13.19% | 26.26% | 40.45% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 710.29 | 975 | 1.56 | 0.130 | 1.69 | 200 | -11.36% | -15.68% | -27.78% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 681.8 | 975 | 1.7 | 0.130 | 1.83 | 200 | -10.53% | -14.57% | -26.09% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 653.3 | 975 | 1.83 | 0.130 | 1.96 | 200 | -9.85% | -13.68% | -24.38% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.32 | 53.65 | 2.68 | 0.110 | 2.79 | 10 | -5.96% | -1.47% | -9.46% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.96 | 53.65 | 2.81 | 0.110 | 2.92 | 10 | -5.70% | -1.40% | -9.06% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 422.15 | 615 | 4.25 | 0.260 | 4.51 | 50 | 5.20% | -0.70% | -0.93% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 394.85 | 615 | 4.77 | 0.260 | 5.03 | 50 | 4.61% | -0.63% | -0.83% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,602.269 | 12,173.2 | 17.181 | 0.010 | 17.191 | 100 | 1.99% | -2.36% | -12.82% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.747 | 6,779.93 | 25.156 | 0.010 | 25.166 | 100 | -2.09% | -1.70% | 3.25% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,644.678 | 6,779.93 | 25.457 | 0.010 | 25.467 | 100 | -2.05% | -1.66% | 3.24% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,864.857 | 6,779.93 | 31.778 | 0.010 | 31.788 | 100 | -1.58% | -0.89% | 3.14% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,963.988 | 25,489.7 | 109.793 | 0.010 | 109.803 | 100 | -3.17% | -1.83% | 6.82% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,889.819 | 25,489.7 | 110.394 | 0.010 | 110.404 | 100 | -3.15% | -1.81% | 6.80% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,815.65 | 25,489.7 | 110.995 | 0.010 | 111.005 | 100 | -3.14% | -1.79% | 6.78% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,741.482 | 25,489.7 | 111.596 | 0.010 | 111.606 | 100 | -3.12% | -1.77% | 6.75% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.