Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 148.3 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | 4.95% | 55.88% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 148.3 | 0.93 | 0.070 | 1 | 10 | -7.00% | 1.09% | 55.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 148.3 | 0.55 | 0.070 | 0.62 | 10 | -11.29% | -6.78% | 52.78% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 148.3 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | -16.67% | 36.36% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 148.3 | 1.47 | 0.070 | 1.54 | 10 | -4.55% | 6.52% | 51.55% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 148.3 | 0.98 | 0.070 | 1.05 | 10 | -6.67% | 1.03% | 60.66% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 148.3 | 1.36 | 0.070 | 1.43 | 10 | -4.90% | 3.03% | 52.81% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 148.3 | 1.92 | 0.070 | 1.99 | 10 | -3.52% | 5.49% | 42.22% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 148.3 | 1.99 | 0.070 | 2.06 | 10 | -3.40% | 6.42% | 46.32% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 148.3 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | 3.95% | 54.90% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 148.3 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | 7.00% | 94.55% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 148.3 | 1.93 | 0.070 | 2 | 10 | -3.50% | 4.32% | 46.21% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 148.3 | 3.34 | 0.100 | 3.44 | 10 | -2.91% | 4.70% | 33.60% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 148.3 | 3.2 | 0.100 | 3.3 | 10 | -3.03% | 4.23% | 35.59% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 148.3 | 3.67 | 0.100 | 3.77 | 10 | -2.65% | 3.97% | 29.23% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 148.3 | 6.92 | 0.130 | 7.05 | 10 | -1.84% | -5.72% | -15.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 148.3 | 4.95 | 0.130 | 5.08 | 10 | -2.56% | -7.82% | -19.77% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 148.3 | 3.07 | 0.100 | 3.17 | 10 | -3.15% | -11.27% | -27.08% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 148.3 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | -10.04% | -25.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 148.3 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | -12.80% | -30.04% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.