Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.224 | 64.465 | 32.79 | 0.010 | 32.8 | 1 | -0.85% | 3.80% | 3.47% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.611 | 64.465 | 33.28 | 0.010 | 33.29 | 1 | -0.86% | 3.74% | 3.42% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.998 | 64.465 | 33.78 | 0.010 | 33.79 | 1 | -0.82% | 3.72% | 3.43% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.393 | 64.465 | 34.27 | 0.010 | 34.28 | 1 | -0.81% | 3.69% | 3.41% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 21.788 | 64.465 | 34.76 | 0.010 | 34.77 | 1 | -0.80% | 3.67% | 3.39% | 19 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 16.884 | 64.465 | 38.74 | 0.010 | 38.75 | 1 | -0.67% | 3.56% | 3.31% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 94.337 | 64.465 | 24.4 | 0.010 | 24.41 | 1 | 1.88% | -0.29% | -1.65% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 92.652 | 64.465 | 23.03 | 0.010 | 23.04 | 1 | 1.95% | -0.48% | -1.87% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 90.966 | 64.465 | 21.67 | 0.010 | 21.68 | 1 | 2.07% | -0.60% | -2.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 89.281 | 64.465 | 20.3 | 0.010 | 20.31 | 1 | 2.16% | -0.78% | -2.26% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 87.595 | 64.465 | 18.93 | 0.010 | 18.94 | 1 | 2.27% | -0.99% | -2.57% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 84.224 | 64.465 | 16.2 | 0.010 | 16.21 | 1 | 2.66% | -1.46% | -3.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 82.553 | 64.465 | 14.85 | 0.010 | 14.86 | 1 | 2.91% | -1.79% | -3.57% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 80.852 | 64.465 | 13.47 | 0.010 | 13.48 | 1 | 3.14% | -2.18% | -4.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 80.104 | 64.465 | 12.9 | 0.010 | 12.91 | 1 | 3.28% | -2.35% | -4.37% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 79.157 | 64.465 | 12.09 | 0.010 | 12.1 | 1 | 3.42% | -2.66% | -4.73% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 78.364 | 64.465 | 11.49 | 0.010 | 11.5 | 1 | 3.61% | -2.87% | -5.04% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 77.449 | 64.465 | 10.71 | 0.010 | 10.72 | 1 | 3.88% | -3.25% | -5.47% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 76.53 | 64.465 | 10.01 | 0.010 | 10.02 | 1 | 4.16% | -3.56% | -5.83% | 13 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 76.098 | 64.465 | 9.65 | 0.010 | 9.66 | 1 | 4.32% | -3.69% | -6.13% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.