Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.996 | 42.135 | 2.15 | 0.030 | 2.18 | 10 | 18.13% | 22.16% | 14.97% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.8 | 42.135 | 1.76 | 0.030 | 1.79 | 10 | 23.08% | 28.47% | 18.92% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 365.313 | 615 | 5.04 | 0.260 | 5.3 | 50 | 4.35% | -0.79% | -0.98% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 352.366 | 615 | 5.3 | 0.260 | 5.56 | 50 | 4.13% | -0.56% | -0.75% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.989 | 34 | 14.98 | 0.210 | 15.19 | 1 | -5.49% | -1.32% | -2.79% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.611 | 34 | 16.26 | 0.210 | 16.47 | 1 | -5.08% | -1.16% | -2.58% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.154 | 53.65 | 2.49 | 0.110 | 2.6 | 10 | -6.39% | -1.97% | -10.11% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.859 | 53.65 | 2.62 | 0.110 | 2.73 | 10 | -6.09% | -1.87% | -9.66% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.564 | 53.65 | 2.75 | 0.110 | 2.86 | 10 | -5.82% | -1.79% | -9.24% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 385.459 | 608.85 | 21.06 | 1.160 | 22.22 | 10 | -8.75% | -6.94% | 23.30% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 378.572 | 608.85 | 21.7 | 1.160 | 22.86 | 10 | -8.52% | -6.75% | 22.46% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 357.882 | 608.85 | 23.62 | 1.160 | 24.78 | 10 | -7.91% | -6.20% | 20.26% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 330.214 | 608.85 | 26.2 | 1.160 | 27.36 | 10 | -7.16% | -5.52% | 17.96% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,379.094 | 25,459.6 | 23.15 | 0.050 | 23.2 | 500 | -1.91% | 0.00% | 6.44% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 675.305 | 975 | 1.46 | 0.130 | 1.59 | 200 | -12.57% | -17.05% | -29.47% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.412 | 975 | 1.59 | 0.130 | 1.72 | 200 | -11.67% | -15.87% | -27.73% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.52 | 975 | 1.72 | 0.130 | 1.85 | 200 | -10.88% | -14.85% | -26.18% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.627 | 975 | 1.84 | 0.130 | 1.97 | 200 | -10.68% | -14.42% | -25.20% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 532.79 | 975 | 2.17 | 0.130 | 2.3 | 200 | -8.82% | -12.50% | -21.94% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.201 | 42.37 | 15.24 | 0.090 | 15.33 | 1 | -3.42% | 8.47% | 21.05% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.