Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.564 | 53.65 | 2.75 | 0.110 | 2.86 | 10 | -5.82% | -1.79% | -9.24% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 365.313 | 615 | 5.04 | 0.260 | 5.3 | 50 | 4.35% | -0.79% | -0.98% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 352.366 | 615 | 5.3 | 0.260 | 5.56 | 50 | 4.13% | -0.56% | -0.75% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.219 | 60.8 | 0.72 | 0.120 | 0.84 | 10 | 9.09% | 1.41% | -21.74% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.924 | 60.8 | 0.85 | 0.120 | 0.97 | 10 | 6.25% | 0.00% | -19.81% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.63 | 60.8 | 0.98 | 0.120 | 1.1 | 10 | 5.38% | 0.00% | -17.65% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.3 | 116.8 | 4.99 | 0.250 | 5.24 | 10 | -2.73% | -5.67% | -7.76% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.98 | 42.375 | 16.21 | 0.080 | 16.29 | 1 | -3.17% | 7.99% | 19.72% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.55 | 42.375 | 17.48 | 0.080 | 17.56 | 1 | -3.00% | 7.44% | 17.95% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.12 | 42.375 | 18.77 | 0.080 | 18.85 | 1 | -2.75% | 6.95% | 16.58% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 385.5 | 608.55 | 22.59 | 1.160 | 23.75 | 10 | -8.25% | -6.46% | 21.39% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 378.26 | 608.55 | 23.23 | 1.160 | 24.39 | 10 | -8.00% | -6.29% | 20.68% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.63 | 33.91 | 14.89 | 0.210 | 15.1 | 1 | -5.88% | -1.72% | -3.25% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.2 | 33.91 | 16.17 | 0.210 | 16.38 | 1 | -5.49% | -1.52% | -3.00% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.33 | 26.78 | 14.74 | 0.060 | 14.8 | 1 | -0.07% | -12.73% | -13.80% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.3 | 39.075 | 1.46 | 0.040 | 1.5 | 10 | -6.41% | -8.75% | -2.67% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.46 | 39.075 | 1.71 | 0.040 | 1.75 | 10 | -5.52% | -7.57% | -2.29% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.8 | 12.742 | 0.15 | 0.050 | 0.2 | 10 | -28.57% | -34.78% | -37.50% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.71 | 127.125 | 4.51 | 0.270 | 4.78 | 10 | -9.98% | -12.60% | -1.10% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.92 | 41.925 | 0.7 | 0.070 | 0.77 | 10 | -20.45% | -23.08% | -30.69% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.