Products
17974 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,644.78 | 13.73 | 0.010 | 13.74 | 100 | 0.73% | 5.13% | 13.56% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,644.78 | 13.85 | 0.010 | 13.86 | 100 | 0.73% | 5.08% | 13.43% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,644.78 | 13.97 | 0.010 | 13.98 | 100 | 0.72% | 5.04% | 13.30% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,644.78 | 14.09 | 0.010 | 14.1 | 100 | 0.71% | 4.99% | 13.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,644.78 | 14.21 | 0.010 | 14.22 | 100 | 0.71% | 4.95% | 13.05% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,644.78 | 14.33 | 0.010 | 14.34 | 100 | 0.70% | 4.90% | 12.92% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,644.78 | 14.45 | 0.010 | 14.46 | 100 | 0.70% | 4.86% | 12.80% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,644.78 | 14.69 | 0.010 | 14.7 | 100 | 0.75% | 4.78% | 12.48% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,644.78 | 14.93 | 0.010 | 14.94 | 100 | 0.74% | 4.63% | 12.26% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,018.116 | 3,644.78 | 12.97 | 0.010 | 12.98 | 100 | 0.78% | 5.62% | 14.88% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 2,010.617 | 3,644.78 | 13.03 | 0.010 | 13.04 | 100 | 0.85% | 5.59% | 14.80% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,003.117 | 3,644.78 | 13.09 | 0.010 | 13.1 | 100 | 0.85% | 5.56% | 14.72% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,988.118 | 3,644.78 | 13.2 | 0.010 | 13.21 | 100 | 0.76% | 5.43% | 14.48% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,973.118 | 3,644.78 | 13.32 | 0.010 | 13.33 | 100 | 0.76% | 5.38% | 14.33% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,950.619 | 3,644.78 | 13.5 | 0.010 | 13.51 | 100 | 0.75% | 5.30% | 14.12% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,935.62 | 3,644.78 | 13.62 | 0.010 | 13.63 | 100 | 0.74% | 5.17% | 13.97% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,913.12 | 3,644.78 | 13.8 | 0.010 | 13.81 | 100 | 0.73% | 5.10% | 13.77% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,890.621 | 3,644.78 | 13.98 | 0.010 | 13.99 | 100 | 0.72% | 5.03% | 13.57% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,875.622 | 3,644.78 | 14.1 | 0.010 | 14.11 | 100 | 0.79% | 4.99% | 13.44% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,830.624 | 3,644.78 | 14.46 | 0.010 | 14.47 | 100 | 0.77% | 4.86% | 13.06% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.