Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.41 | 270.615 | 55.71 | 0.030 | 55.74 | 2.5 | 1.02% | 2.80% | 9.24% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.55 | 270.615 | 56.89 | 0.030 | 56.92 | 2.5 | 1.01% | 2.80% | 9.09% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 320 | 270.615 | 1.09 | 0.010 | 1.1 | 50 | -4.39% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 320 | 270.615 | 5.37 | 0.010 | 5.38 | 10 | -2.19% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 300 | 270.615 | 3.66 | 0.010 | 3.67 | 10 | -3.43% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.89 | 270.615 | 0.75 | 0.010 | 0.76 | 50 | -6.25% | -1.32% | -19.35% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 289.98 | 270.615 | 0.58 | 0.010 | 0.59 | 50 | -7.94% | -1.69% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.79 | 270.615 | 2.72 | 0.010 | 2.73 | 10 | -4.56% | -2.86% | -26.29% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1494440378 | Apple | Mini Future | Short | 285 | 270.615 | 0.5 | 0.010 | 0.51 | 50 | -7.41% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.81 | 270.615 | 0.4 | 0.010 | 0.41 | 50 | -11.11% | -4.76% | -31.03% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.81 | 270.615 | 1.87 | 0.010 | 1.88 | 10 | -6.50% | -4.59% | -34.39% | 3 Dec. 2024 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 270.615 | 2.83 | 0.010 | 2.84 | 1 | 3.28% | 4.04% | 21.46% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 270.615 | 38.8 | 0.110 | 38.91 | 1 | 6.24% | 6.10% | 21.94% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 270.615 | 6.41 | 0.020 | 6.43 | 1 | 2.07% | 3.39% | 16.76% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 270.615 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Apr. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 270.615 | 38.81 | 0.110 | 38.92 | 1 | 5.18% | 5.49% | 24.43% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969758 | Apple | Constant Leverage | Long | ― | 270.615 | 8.07 | 0.020 | 8.09 | 1 | 6.61% | ― | ― | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 270.615 | 35 | 0.100 | 35.1 | 1 | 4.10% | 4.85% | 24.25% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969733 | Apple | Constant Leverage | Long | ― | 270.615 | 8.09 | 0.020 | 8.11 | 1 | 4.39% | ― | ― | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969741 | Apple | Constant Leverage | Long | ― | 270.615 | 8.08 | 0.020 | 8.1 | 1 | 5.48% | ― | ― | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.