Products
18017 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.935 | 187.54 | 11.57 | 0.010 | 11.58 | 10 | -0.69% | 3.95% | 7.43% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.34 | 187.54 | 12.84 | 0.010 | 12.85 | 10 | -0.62% | 3.55% | 6.56% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.128 | 187.54 | 2.99 | 0.010 | 3 | 10 | -2.92% | -18.31% | -27.95% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 194.541 | 187.54 | 0.71 | 0.010 | 0.72 | 10 | -10.13% | -47.79% | -61.20% | 12 Mar. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1470659918 | Airbnb Class A | Mini Future | Long | 120.54 | 125.052 | 1.93 | 0.100 | 2.03 | 10 | 0.52% | -12.27% | ― | 15 Aug. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1467039397 | Airbnb Class A | Mini Future | Long | 115.64 | 125.052 | 2.26 | 0.100 | 2.36 | 10 | 0.44% | -10.67% | ― | 11 Aug. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 103.69 | 125.052 | 3.04 | 0.100 | 3.14 | 10 | 0.00% | -8.71% | 6.67% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 99.33 | 125.052 | 3.38 | 0.100 | 3.48 | 10 | 0.30% | -7.90% | 5.63% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 82.2 | 125.052 | 4.02 | 0.100 | 4.12 | 10 | 0.25% | -6.94% | 4.69% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 78.29 | 125.052 | 4.3 | 0.100 | 4.4 | 10 | 0.00% | -6.52% | 4.37% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.38 | 125.052 | 4.59 | 0.100 | 4.69 | 10 | 0.22% | -6.13% | 4.08% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.46 | 125.052 | 4.87 | 0.100 | 4.97 | 10 | 0.21% | -5.98% | 3.62% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 125.052 | 0.76 | 0.030 | 0.79 | 1 | -1.30% | -16.48% | 4.11% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 125.052 | 0.023 | 0.003 | 0.026 | 1 | -8.00% | -14.81% | -4.17% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350527 | Airbnb Class A | Constant Leverage | Long | ― | 125.052 | 0.092 | 0.003 | 0.095 | 1 | 0.00% | -29.23% | 3.37% | 12 Sep. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 125.052 | 0.83 | 0.030 | 0.86 | 1 | -1.19% | -11.70% | 3.75% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1423415889 | Airbnb Class A | Constant Leverage | Short | ― | 125.052 | 2.29 | 0.030 | 2.32 | 1 | -3.78% | 11.71% | -37.09% | 7 May. 2025 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1423415897 | Airbnb Class A | Constant Leverage | Short | ― | 125.052 | 3.77 | 0.030 | 3.8 | 1 | -2.84% | 8.65% | -27.36% | 7 May. 2025 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615830 | Airbnb Class A | Constant Leverage | Short | ― | 125.052 | 0.3 | 0.030 | 0.33 | 1 | -6.25% | 0.00% | -21.05% | 8 Jun. 2023 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1470660841 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 120.748 | 125.052 | 0.5 | 0.100 | 0.6 | 10 | 2.04% | -32.43% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.