Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 39.611 | 64.505 | 20.36 | 0.010 | 20.37 | 1 | -1.36% | 4.95% | 4.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 38.424 | 64.505 | 21.32 | 0.010 | 21.33 | 1 | -1.30% | 4.82% | 4.31% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 37.236 | 64.505 | 22.28 | 0.010 | 22.29 | 1 | -1.24% | 4.70% | 4.16% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 36.652 | 64.505 | 22.75 | 0.010 | 22.76 | 1 | -1.22% | 4.65% | 4.12% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 36.068 | 64.505 | 23.22 | 0.010 | 23.23 | 1 | -1.19% | 4.55% | 4.08% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 34.886 | 64.505 | 24.18 | 0.010 | 24.19 | 1 | -1.14% | 4.49% | 4.00% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 33.695 | 64.505 | 25.14 | 0.010 | 25.15 | 1 | -1.10% | 4.36% | 3.93% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 32.504 | 64.505 | 26.11 | 0.010 | 26.12 | 1 | -1.02% | 4.31% | 3.90% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.937 | 64.505 | 26.56 | 0.010 | 26.57 | 1 | -1.04% | 4.24% | 3.83% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.334 | 64.505 | 27.05 | 0.010 | 27.06 | 1 | -1.02% | 4.20% | 3.80% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.731 | 64.505 | 27.54 | 0.010 | 27.55 | 1 | -0.97% | 4.16% | 3.77% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.128 | 64.505 | 28.03 | 0.010 | 28.04 | 1 | -0.95% | 4.16% | 3.78% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 29.497 | 64.505 | 28.54 | 0.010 | 28.55 | 1 | -0.94% | 4.12% | 3.71% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 28.474 | 64.505 | 29.37 | 0.010 | 29.38 | 1 | -0.91% | 4.04% | 3.67% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.864 | 64.505 | 29.86 | 0.010 | 29.87 | 1 | -0.90% | 4.01% | 3.64% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.254 | 64.505 | 30.35 | 0.010 | 30.36 | 1 | -0.88% | 3.97% | 3.62% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.653 | 64.505 | 30.84 | 0.010 | 30.85 | 1 | -0.87% | 3.94% | 3.59% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.042 | 64.505 | 31.33 | 0.010 | 31.34 | 1 | -0.85% | 3.91% | 3.57% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 25.43 | 64.505 | 31.83 | 0.010 | 31.84 | 1 | -0.84% | 3.88% | 3.55% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.827 | 64.505 | 32.32 | 0.010 | 32.33 | 1 | -0.80% | 3.86% | 3.56% | 22 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.