Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.996 | 41.56 | 2.2 | 0.030 | 2.23 | 10 | 20.88% | 25.00% | 17.65% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.8 | 41.56 | 1.81 | 0.030 | 1.84 | 10 | 26.57% | 32.12% | 22.30% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.077 | 26.7 | 14.56 | 0.060 | 14.62 | 1 | -0.41% | -13.13% | -14.20% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.199 | 39.14 | 1.68 | 0.040 | 1.72 | 10 | -5.62% | -7.69% | -2.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.305 | 12.742 | 0.14 | 0.050 | 0.19 | 10 | -30.00% | -36.36% | -39.13% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.475 | 12.742 | 0.21 | 0.050 | 0.26 | 10 | -25.00% | -27.59% | -30.00% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.591 | 127.625 | 4.32 | 0.270 | 4.59 | 10 | -9.81% | -12.37% | -0.46% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.275 | 41.915 | 0.55 | 0.070 | 0.62 | 10 | -23.61% | -26.67% | -36.05% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.931 | 80.26 | 4.33 | 0.050 | 4.38 | 10 | -3.99% | -2.91% | -14.26% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.176 | 80.26 | 4.59 | 0.050 | 4.64 | 10 | -3.57% | -2.75% | -13.56% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 128.44 | 352.85 | 20.89 | 0.050 | 20.94 | 10 | -0.71% | -1.79% | -4.74% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.971 | 910.7 | 60.03 | 0.450 | 60.48 | 10 | -2.99% | 0.99% | 4.25% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.197 | 910.7 | 61.33 | 0.450 | 61.78 | 10 | -2.94% | 0.97% | 4.14% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 675.305 | 975 | 1.46 | 0.130 | 1.59 | 200 | -12.57% | -17.05% | -29.47% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.412 | 975 | 1.59 | 0.130 | 1.72 | 200 | -11.67% | -15.87% | -27.73% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.52 | 975 | 1.72 | 0.130 | 1.85 | 200 | -10.88% | -14.85% | -26.18% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.627 | 975 | 1.85 | 0.130 | 1.98 | 200 | -10.19% | -13.95% | -24.80% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 532.79 | 975 | 2.18 | 0.130 | 2.31 | 200 | -8.40% | -12.10% | -21.58% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.154 | 53.65 | 2.5 | 0.110 | 2.61 | 10 | -6.02% | -1.57% | -9.75% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.859 | 53.65 | 2.63 | 0.110 | 2.74 | 10 | -5.73% | -1.50% | -9.31% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.