Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,630.69 | 14.07 | 0.010 | 14.08 | 100 | 0.14% | 4.38% | 12.38% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,630.69 | 14.31 | 0.010 | 14.32 | 100 | 0.14% | 4.22% | 12.15% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,630.69 | 14.49 | 0.010 | 14.5 | 100 | 0.21% | 4.24% | 12.06% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.708 | 10.045 | 1.6 | 0.160 | 1.76 | 1 | -5.88% | -39.62% | -16.23% | 16 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.426 | 15.317 | 7.41 | 0.050 | 7.46 | 1 | -0.13% | 6.77% | -8.86% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.733 | 15.317 | 8.06 | 0.050 | 8.11 | 1 | -0.12% | 6.19% | -8.10% | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.32 | 15.317 | 7.74 | 0.050 | 7.79 | 1 | -0.13% | 6.46% | -8.51% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,085.207 | 3,630.69 | 12.34 | 0.010 | 12.35 | 100 | 0.08% | 5.11% | 14.79% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,070.223 | 3,630.69 | 12.46 | 0.010 | 12.47 | 100 | 0.08% | 5.06% | 14.63% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,077.11 | 3,630.69 | 12.7 | 0.010 | 12.71 | 100 | 0.16% | 4.96% | 14.11% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,061.83 | 3,630.69 | 12.82 | 0.010 | 12.83 | 100 | 0.16% | 4.91% | 13.96% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,046.55 | 3,630.69 | 12.94 | 0.010 | 12.95 | 100 | 0.15% | 4.86% | 13.81% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,031.27 | 3,630.69 | 13.06 | 0.010 | 13.07 | 100 | 0.15% | 4.82% | 13.66% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,015.99 | 3,630.69 | 13.18 | 0.010 | 13.19 | 100 | 0.15% | 4.77% | 13.52% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,630.69 | 13.41 | 0.010 | 13.42 | 100 | 0.15% | 4.60% | 13.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,630.69 | 13.53 | 0.010 | 13.54 | 100 | 0.15% | 4.56% | 13.03% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,630.69 | 13.65 | 0.010 | 13.66 | 100 | 0.15% | 4.52% | 12.90% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,630.69 | 13.77 | 0.010 | 13.78 | 100 | 0.15% | 4.48% | 12.78% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,630.69 | 13.89 | 0.010 | 13.9 | 100 | 0.14% | 4.44% | 12.65% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,630.69 | 14.01 | 0.010 | 14.02 | 100 | 0.14% | 4.40% | 12.53% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.