Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 135.191 | 231.666 | 7.84 | 0.210 | 8.05 | 10 | -6.00% | 5.95% | 17.37% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.226 | 231.666 | 8.89 | 0.210 | 9.1 | 10 | -5.22% | 5.46% | 15.45% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.066 | 231.666 | 5.43 | 0.210 | 5.64 | 10 | 9.92% | -3.72% | -16.07% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.234 | 231.666 | 3.84 | 0.210 | 4.05 | 10 | 14.63% | -5.42% | -21.47% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.016 | 231.666 | 3.03 | 0.210 | 3.24 | 10 | 19.29% | -6.77% | -25.74% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.385 | 231.666 | 2.28 | 0.210 | 2.49 | 10 | 28.09% | -8.43% | -31.12% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 247.995 | 231.666 | 1.47 | 0.210 | 1.68 | 10 | 50.00% | -11.98% | -40.96% | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1496388328 | Apple | Mini Future | Long | 265.19 | 268.345 | 1.25 | 0.020 | 1.27 | 10 | -7.41% | ― | ― | 31 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 265 | 268.345 | 0.25 | 0.020 | 0.27 | 50 | -3.85% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 260.3 | 268.345 | 1.62 | 0.020 | 1.64 | 10 | -5.81% | ― | ― | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 255.72 | 268.345 | 1.98 | 0.020 | 2 | 10 | -4.35% | -4.35% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 255.36 | 268.345 | 0.4 | 0.020 | 0.42 | 50 | 0.00% | -6.98% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 250.7 | 268.345 | 2.37 | 0.020 | 2.39 | 10 | -3.66% | -3.27% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 250.35 | 268.345 | 0.48 | 0.020 | 0.5 | 50 | 0.00% | -4.00% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 245.74 | 268.345 | 2.75 | 0.020 | 2.77 | 10 | -3.17% | -2.48% | ― | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 242.24 | 268.345 | 0.6 | 0.020 | 0.62 | 50 | -1.64% | -4.76% | 25.00% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 242.24 | 268.345 | 3.02 | 0.020 | 3.04 | 10 | -2.89% | -1.95% | 30.17% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 237.08 | 268.345 | 3.41 | 0.020 | 3.43 | 10 | -2.85% | -1.73% | 25.83% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 232.58 | 268.345 | 3.76 | 0.020 | 3.78 | 10 | -2.59% | -1.31% | 23.28% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 232.58 | 268.345 | 0.75 | 0.020 | 0.77 | 50 | 0.00% | -2.60% | 19.05% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.