Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 53.731 | 64.515 | 8.93 | 0.010 | 8.94 | 1 | -3.35% | 8.77% | 7.33% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 53.15 | 64.515 | 9.4 | 0.010 | 9.41 | 1 | -3.19% | 8.42% | 7.06% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 52.558 | 64.515 | 9.88 | 0.010 | 9.89 | 1 | -2.95% | 8.10% | 6.81% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 52.331 | 64.515 | 10.05 | 0.050 | 10.1 | 1 | -4.29% | 8.30% | 4.04% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 51.966 | 64.515 | 10.36 | 0.010 | 10.37 | 1 | -2.81% | 7.80% | 6.58% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 51.374 | 64.515 | 10.84 | 0.010 | 10.85 | 1 | -2.69% | 7.54% | 6.38% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 50.79 | 64.515 | 11.31 | 0.010 | 11.32 | 1 | -2.58% | 7.31% | 6.20% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 50.201 | 64.515 | 11.79 | 0.010 | 11.8 | 1 | -2.48% | 7.08% | 6.03% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 49.608 | 64.515 | 12.27 | 0.010 | 12.28 | 1 | -2.39% | 6.97% | 5.87% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 49.051 | 64.515 | 12.72 | 0.010 | 12.73 | 1 | -2.30% | 6.71% | 5.74% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 48.458 | 64.515 | 13.2 | 0.010 | 13.21 | 1 | -2.22% | 6.54% | 5.60% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 47.876 | 64.515 | 13.67 | 0.010 | 13.68 | 1 | -2.15% | 6.38% | 5.48% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 47.283 | 64.515 | 14.15 | 0.010 | 14.16 | 1 | -2.08% | 6.23% | 5.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 46.69 | 64.515 | 14.63 | 0.010 | 14.64 | 1 | -1.94% | 6.09% | 5.25% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 46.097 | 64.515 | 15.11 | 0.010 | 15.12 | 1 | -1.88% | 5.96% | 5.15% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 44.944 | 64.515 | 16.04 | 0.010 | 16.05 | 1 | -1.78% | 5.74% | 4.97% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 43.757 | 64.515 | 17 | 0.010 | 17.01 | 1 | -1.68% | 5.52% | 4.81% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 43.174 | 64.515 | 17.48 | 0.010 | 17.49 | 1 | -1.58% | 5.49% | 4.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 41.987 | 64.515 | 18.44 | 0.010 | 18.45 | 1 | -1.50% | 5.25% | 4.65% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 40.799 | 64.515 | 19.4 | 0.010 | 19.41 | 1 | -1.42% | 5.09% | 4.53% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.