Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,062.043 | 12,314.9 | 8.55 | 0.010 | 8.56 | 500 | -0.12% | 4.91% | 10.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,965.049 | 12,314.9 | 43.682 | 0.010 | 43.692 | 100 | -0.02% | 3.65% | 9.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.796 | 12,314.9 | 44.974 | 0.010 | 44.984 | 100 | -0.02% | 3.54% | 9.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,706.543 | 12,314.9 | 46.267 | 0.010 | 46.277 | 100 | -0.02% | 3.44% | 9.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,577.29 | 12,314.9 | 47.559 | 0.010 | 47.569 | 100 | -0.02% | 3.35% | 8.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,448.036 | 12,314.9 | 48.852 | 0.010 | 48.862 | 100 | -0.02% | 3.26% | 8.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,383.416 | 12,314.9 | 49.498 | 0.010 | 49.508 | 100 | -0.02% | 3.22% | 8.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,254.176 | 12,314.9 | 50.79 | 0.010 | 50.8 | 100 | -0.02% | 3.13% | 8.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,124.935 | 12,314.9 | 52.082 | 0.010 | 52.092 | 100 | -0.02% | 3.05% | 8.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,995.695 | 12,314.9 | 53.374 | 0.010 | 53.384 | 100 | -0.02% | 2.98% | 7.93% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.208 | 584 | 2.11 | 0.110 | 2.22 | 100 | -4.95% | -5.38% | -3.21% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,314.9 | 9.17 | 0.010 | 9.18 | 500 | -0.11% | 4.68% | 9.69% | 13 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,820 | 23,759.4 | 113.233 | 0.010 | 113.243 | 100 | -0.01% | 0.95% | -4.71% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,820.208 | 7,707.44 | 36.563 | 0.020 | 36.583 | 100 | -0.05% | 0.26% | -2.05% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,682.974 | 7,707.44 | 37.843 | 0.020 | 37.863 | 100 | -0.05% | 0.24% | -1.99% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,559.805 | 23,759.4 | 114.422 | 0.010 | 114.432 | 100 | -0.01% | 0.94% | -4.67% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,797.947 | 6,497.77 | 29.376 | 0.010 | 29.386 | 100 | -0.03% | 0.67% | 0.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.859 | 12,314.9 | 41.714 | 0.010 | 41.724 | 100 | -0.02% | 3.82% | 10.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,032.568 | 12,314.9 | 43.007 | 0.010 | 43.017 | 100 | -0.02% | 3.71% | 9.92% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,903.276 | 12,314.9 | 44.3 | 0.010 | 44.31 | 100 | -0.02% | 3.60% | 9.62% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.