Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,630.59 | 14.67 | 0.010 | 14.68 | 100 | 0.14% | 4.12% | 11.81% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,630.59 | 14.73 | 0.010 | 14.74 | 100 | 0.20% | 4.10% | 11.76% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,630.59 | 14.79 | 0.010 | 14.8 | 100 | 0.20% | 4.08% | 11.71% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,630.59 | 14.91 | 0.010 | 14.92 | 100 | 0.20% | 4.05% | 11.60% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,630.59 | 15.09 | 0.010 | 15.1 | 100 | 0.27% | 4.07% | 11.53% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,867.069 | 3,550 | 0.7 | 0.090 | 0.79 | 1,000 | -6.67% | 6.06% | 7.69% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,737.13 | 3,550 | 0.83 | 0.090 | 0.92 | 1,000 | -5.68% | 5.06% | 6.41% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,550 | 0.79 | 0.090 | 0.88 | 1,000 | -5.95% | 5.33% | 5.33% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.173 | 588.5 | 1.38 | 0.110 | 1.49 | 100 | -3.50% | -4.17% | -0.72% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.188 | 588.5 | 1.52 | 0.110 | 1.63 | 100 | -3.18% | -3.80% | -0.65% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.203 | 588.5 | 1.65 | 0.110 | 1.76 | 100 | -2.94% | -3.51% | -0.60% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.219 | 588.5 | 1.78 | 0.110 | 1.89 | 100 | -2.73% | -3.26% | -0.56% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 588.5 | 1.68 | 0.110 | 1.79 | 100 | -2.89% | -3.45% | -1.18% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.33 | 588.5 | 1.81 | 0.110 | 1.92 | 100 | -2.69% | -3.21% | -1.09% | 30 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.475 | 178.95 | 12.06 | 0.160 | 12.22 | 10 | 0.92% | -11.39% | -10.40% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,054.969 | 3,630.59 | 12.59 | 0.010 | 12.6 | 100 | 0.16% | 5.00% | 14.56% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,040.06 | 3,630.59 | 12.7 | 0.010 | 12.71 | 100 | 0.08% | 4.96% | 14.41% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,995.328 | 3,630.59 | 13.06 | 0.010 | 13.07 | 100 | 0.08% | 4.73% | 13.86% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,920.388 | 3,630.59 | 13.66 | 0.010 | 13.67 | 100 | 0.15% | 4.51% | 13.17% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,630.59 | 13.96 | 0.010 | 13.97 | 100 | 0.22% | 4.49% | 12.58% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.