Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.663 | 23,752.5 | 115.728 | 0.010 | 115.738 | 100 | -0.01% | 2.16% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.873 | 23,752.5 | 116.915 | 0.010 | 116.925 | 100 | -0.01% | 2.13% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,886.081 | 23,752.5 | 118.102 | 0.010 | 118.112 | 100 | -0.01% | 2.09% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,738.736 | 23,752.5 | 119.27 | 0.010 | 119.28 | 100 | -0.01% | 2.05% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,591.39 | 23,752.5 | 120.438 | 0.010 | 120.448 | 100 | -0.01% | 2.02% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,444.044 | 23,752.5 | 121.597 | 0.010 | 121.607 | 100 | -0.01% | 1.99% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,296.698 | 23,752.5 | 122.774 | 0.010 | 122.784 | 100 | -0.01% | 1.95% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.353 | 23,752.5 | 123.941 | 0.010 | 123.951 | 100 | -0.01% | 1.92% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,002.007 | 23,752.5 | 125.109 | 0.010 | 125.119 | 100 | -0.01% | 1.89% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,854.661 | 23,752.5 | 126.277 | 0.010 | 126.287 | 100 | -0.01% | 1.86% | -1.17% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.451 | 3.878 | 1.39 | 0.080 | 1.47 | 1 | -5.44% | 11.20% | 27.52% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.314 | 3.878 | 1.52 | 0.080 | 1.6 | 1 | -5.00% | 10.14% | 24.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,723.092 | 6,497.77 | 29.967 | 0.010 | 29.977 | 100 | -0.03% | 0.62% | 0.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.449 | 6,497.77 | 30.551 | 0.010 | 30.561 | 100 | -0.03% | 0.58% | 0.56% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,575.806 | 6,497.77 | 31.136 | 0.010 | 31.146 | 100 | -0.03% | 0.55% | 0.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,502.163 | 6,497.77 | 31.72 | 0.010 | 31.73 | 100 | -0.03% | 0.51% | 0.50% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.519 | 6,497.77 | 32.304 | 0.010 | 32.314 | 100 | -0.03% | 0.48% | 0.47% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,354.876 | 6,497.77 | 32.885 | 0.010 | 32.895 | 100 | -0.03% | 0.45% | 0.44% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.37 | 187.2 | 1.01 | 0.130 | 1.14 | 50 | -11.40% | -1.94% | -21.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,094.301 | 12,314.9 | 42.39 | 0.010 | 42.4 | 100 | -0.02% | 3.76% | 10.08% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.