Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,120.925 | 47,061.8 | 13.7 | 0.050 | 13.75 | 1,000 | -2.14% | -2.84% | 1.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,115.541 | 47,061.8 | 13.732 | 0.010 | 13.742 | 1,000 | -1.70% | -2.28% | 2.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,967.519 | 47,061.8 | 13.851 | 0.010 | 13.861 | 1,000 | -1.70% | -2.24% | 2.18% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.559 | 53.61 | 2.16 | 0.010 | 2.17 | 10 | -6.90% | -1.82% | -11.11% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.266 | 53.61 | 2.29 | 0.010 | 2.3 | 10 | -6.53% | -1.72% | -10.55% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 406.038 | 607.7 | 18.91 | 0.010 | 18.92 | 10 | -10.59% | -8.74% | 24.74% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 399.162 | 607.7 | 19.56 | 0.010 | 19.57 | 10 | -10.32% | -8.47% | 23.72% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 392.286 | 607.7 | 20.2 | 0.010 | 20.21 | 10 | -10.02% | -8.18% | 22.80% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,706.663 | 25,586.1 | 104.303 | 0.010 | 104.313 | 100 | -2.88% | -1.57% | 7.62% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,632.666 | 25,586.1 | 104.901 | 0.010 | 104.911 | 100 | -2.86% | -1.55% | 7.58% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,564.776 | 25,586.1 | 21.1 | 0.050 | 21.15 | 500 | -2.76% | -0.94% | 6.30% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,558.668 | 25,586.1 | 105.499 | 0.010 | 105.509 | 100 | -2.84% | -1.53% | 7.55% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,484.671 | 25,586.1 | 106.098 | 0.010 | 106.108 | 100 | -2.83% | -1.51% | 7.52% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,410.673 | 25,586.1 | 106.696 | 0.010 | 106.706 | 100 | -2.81% | -1.49% | 7.49% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.869 | 949 | 1.16 | 0.010 | 1.17 | 200 | -16.55% | -21.62% | -35.20% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.295 | 949 | 1.5 | 0.010 | 1.51 | 200 | -13.79% | -18.03% | -29.58% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.515 | 949 | 1.76 | 0.010 | 1.77 | 200 | -11.56% | -15.79% | -26.36% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,829.971 | 6,780.71 | 23.891 | 0.010 | 23.901 | 100 | -2.49% | -2.16% | 3.00% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,792.988 | 6,780.71 | 24.19 | 0.010 | 24.2 | 100 | -2.46% | -2.11% | 2.99% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,756.004 | 6,780.71 | 24.489 | 0.010 | 24.499 | 100 | -2.43% | -2.06% | 2.99% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.