Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.395 | 47.02 | 20.74 | 0.040 | 20.78 | 1 | -4.73% | 1.37% | -2.72% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.71 | 47.02 | 20.18 | 0.040 | 20.22 | 1 | -4.86% | 1.36% | -2.84% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.25 | 47.02 | 20.55 | 0.040 | 20.59 | 1 | -4.77% | 1.38% | -2.74% | 19 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,818.63 | 46,945.7 | 13.946 | 0.010 | 13.956 | 1,000 | -1.86% | -2.39% | 2.00% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,670.571 | 46,945.7 | 14.066 | 0.010 | 14.076 | 1,000 | -1.84% | -2.35% | 2.00% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,700 | 6,783.42 | 25.62 | 0.010 | 25.63 | 100 | -2.05% | -1.64% | 3.24% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,450 | 25,604.7 | 108.679 | 0.010 | 108.689 | 100 | -2.41% | -1.07% | 7.83% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 46,945.7 | 14.475 | 0.010 | 14.485 | 1,000 | -1.77% | -2.20% | 2.04% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 46,945.7 | 14.595 | 0.010 | 14.605 | 1,000 | -1.75% | -2.17% | 2.05% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,630 | 23,862.6 | 87.797 | 0.010 | 87.807 | 100 | -3.02% | -3.74% | -6.48% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,600 | 23,862.6 | 88.053 | 0.010 | 88.063 | 100 | -3.01% | -3.73% | -6.46% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 8,037.73 | 32.429 | 0.010 | 32.439 | 100 | -2.40% | -4.50% | -2.24% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 189.265 | 511.141 | 26.13 | 0.010 | 26.14 | 10 | -1.62% | -6.98% | -0.61% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.66 | 6,783.42 | 20.7 | 0.050 | 20.75 | 100 | -2.36% | -2.13% | 1.97% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 266.666 | 511.141 | 19.85 | 0.050 | 19.9 | 10 | -3.41% | -9.77% | -2.70% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 251.95 | 511.141 | 21.05 | 0.050 | 21.1 | 10 | -3.00% | -9.07% | -2.32% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.953 | 268.567 | 50.1 | ― | ― | 2.5 | 1.11% | 1.73% | 8.32% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.78 | 252.587 | 15 | 0.050 | 15.05 | 10 | -2.28% | -3.23% | 85.87% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,084.258 | 46,945.7 | 11.3 | 0.050 | 11.35 | 1,000 | -2.59% | -3.83% | 0.89% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.65 | 202.379 | 61.65 | 0.050 | 61.7 | 2.5 | -2.99% | 6.75% | 9.12% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.