Products
19067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1480203368 | Argenx | Knock-Out Warrant (open end) | Put | 796.851 | 709.5 | 0.85 | 0.010 | 0.86 | 100 | -9.57% | -10.53% | -33.59% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.26 | 31.89 | 0.53 | 0.010 | 0.54 | 10 | -20.90% | -30.26% | -18.46% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.48 | 31.89 | 0.77 | 0.010 | 0.78 | 10 | -15.38% | -23.00% | -13.48% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.87 | 31.89 | 1.17 | 0.010 | 1.18 | 10 | -10.69% | -15.83% | -9.30% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.262 | 31.89 | 0.35 | 0.020 | 0.37 | 10 | -33.96% | -43.55% | -31.37% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.479 | 31.89 | 0.61 | 0.020 | 0.63 | 10 | -21.79% | -29.89% | -20.78% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.879 | 31.89 | 1.04 | 0.020 | 1.06 | 10 | -14.05% | -20.00% | -12.61% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.88 | 31.89 | 1.5 | 0.020 | 1.52 | 10 | -10.71% | -14.77% | -9.64% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1496378345 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 39.961 | 31.89 | 0.76 | 0.020 | 0.78 | 10 | 7.04% | 22.58% | ― | 22 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1496385316 | Applied Materials | Mini Future | Long | 220.26 | 230.361 | 2.45 | 0.020 | 2.47 | 10 | -19.41% | ― | ― | 29 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1496366738 | Applied Materials | Mini Future | Long | 210.93 | 230.361 | 3.14 | 0.020 | 3.16 | 10 | -15.82% | 9.03% | ― | 15 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 201.54 | 230.361 | 3.83 | 0.020 | 3.85 | 10 | -13.35% | 7.58% | 34.39% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 191.77 | 230.361 | 4.54 | 0.020 | 4.56 | 10 | -11.50% | 6.57% | 27.89% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 181.68 | 230.361 | 5.29 | 0.020 | 5.31 | 10 | -9.88% | 6.01% | 23.60% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 155.7 | 230.361 | 7.19 | 0.020 | 7.21 | 10 | -7.58% | 4.81% | 17.10% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 145.28 | 230.361 | 7.96 | 0.020 | 7.98 | 10 | -6.90% | 4.60% | 15.53% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 135.11 | 230.361 | 8.71 | 0.020 | 8.73 | 10 | -6.24% | 4.44% | 14.30% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 121.94 | 230.361 | 9.68 | 0.020 | 9.7 | 10 | -5.65% | 4.09% | 12.95% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.25 | 230.361 | 6.36 | 0.020 | 6.38 | 10 | 9.47% | -2.00% | -13.11% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.38 | 230.361 | 4.57 | 0.020 | 4.59 | 10 | 13.68% | -3.59% | -17.81% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.