Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.107 | 63.66 | 3.22 | 0.010 | 3.23 | 10 | -3.30% | -3.88% | 15.83% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.088 | 63.66 | 2.62 | 0.010 | 2.63 | 10 | -3.68% | -4.73% | 20.74% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.066 | 63.66 | 2.62 | 0.010 | 2.63 | 10 | -2.24% | -3.68% | 23.58% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.628 | 63.66 | 2.27 | 0.010 | 2.28 | 10 | -4.22% | -5.42% | 25.41% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.715 | 63.66 | 2.07 | 0.010 | 2.08 | 10 | -5.05% | -5.91% | 27.78% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.062 | 63.66 | 1.91 | 0.010 | 1.92 | 10 | -4.98% | -6.37% | 30.82% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.367 | 63.66 | 1.74 | 0.010 | 1.75 | 10 | -5.43% | -6.95% | 34.88% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.198 | 63.66 | 1.62 | 0.010 | 1.63 | 10 | -3.57% | -6.36% | 44.64% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 76.887 | 63.66 | 1.39 | 0.010 | 1.4 | 10 | -6.71% | -8.55% | 47.87% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.879 | 63.66 | 1.19 | 0.010 | 1.2 | 10 | -7.75% | -9.85% | 60.81% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.828 | 63.66 | 0.69 | 0.010 | 0.7 | 10 | -12.66% | -14.81% | ― | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.868 | 63.66 | 0.49 | 0.010 | 0.5 | 10 | -16.95% | -20.97% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.931 | 63.66 | 0.3 | 0.010 | 0.31 | 10 | -25.00% | -30.23% | ― | 1 Sep. 2025 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 78.954 | 1.16 | 0.020 | 1.18 | 1 | -1.69% | -12.12% | -40.82% | 10 Jan. 2023 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 161.28 | 186.58 | 3.06 | 0.010 | 3.07 | 10 | -2.24% | 17.69% | 36.61% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 141.8 | 186.58 | 4.79 | 0.010 | 4.8 | 10 | -1.44% | 10.37% | 20.35% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 103.86 | 186.58 | 8.18 | 0.010 | 8.19 | 10 | -1.80% | 4.87% | 9.80% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 186.58 | 9.13 | 0.010 | 9.14 | 10 | -1.62% | 4.22% | 8.69% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.19 | 186.58 | 9.75 | 0.010 | 9.76 | 10 | -1.52% | 3.94% | 7.97% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.2 | 186.58 | 11 | 0.010 | 11.01 | 10 | -1.35% | 3.48% | 7.11% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.