Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.37 | 187 | 1.01 | 0.010 | 1.02 | 50 | -11.40% | -1.94% | -21.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,094.301 | 12,317.4 | 42.439 | 0.010 | 42.449 | 100 | 0.09% | 3.88% | 10.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,062.043 | 12,317.4 | 8.56 | 0.010 | 8.57 | 500 | 0.00% | 5.03% | 10.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,965.049 | 12,317.4 | 43.732 | 0.010 | 43.742 | 100 | 0.09% | 3.77% | 9.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.796 | 12,317.4 | 45.024 | 0.010 | 45.034 | 100 | 0.09% | 3.66% | 9.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,706.543 | 12,317.4 | 46.317 | 0.010 | 46.327 | 100 | 0.09% | 3.55% | 9.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,577.29 | 12,317.4 | 47.61 | 0.010 | 47.62 | 100 | 0.09% | 3.46% | 9.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,448.036 | 12,317.4 | 48.902 | 0.010 | 48.912 | 100 | 0.08% | 3.36% | 8.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,383.416 | 12,317.4 | 49.548 | 0.010 | 49.558 | 100 | 0.08% | 3.32% | 8.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,254.176 | 12,317.4 | 50.841 | 0.010 | 50.851 | 100 | 0.08% | 3.23% | 8.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,124.935 | 12,317.4 | 52.133 | 0.010 | 52.143 | 100 | 0.08% | 3.15% | 8.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,995.695 | 12,317.4 | 53.426 | 0.010 | 53.436 | 100 | 0.08% | 3.08% | 8.03% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.208 | 584.75 | 2.12 | 0.010 | 2.13 | 100 | -4.50% | -4.93% | -2.75% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,317.4 | 9.17 | 0.010 | 9.18 | 500 | -0.11% | 4.68% | 9.69% | 13 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,820 | 23,723.7 | 112.546 | 0.010 | 112.556 | 100 | -0.62% | 0.34% | -5.29% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,820.208 | 7,765.1 | 36.869 | 0.010 | 36.879 | 100 | 0.78% | 1.10% | -1.23% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,682.974 | 7,765.1 | 38.149 | 0.010 | 38.159 | 100 | 0.76% | 1.05% | -1.20% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,559.805 | 23,723.7 | 113.735 | 0.010 | 113.745 | 100 | -0.61% | 0.33% | -5.24% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,797.947 | 6,505.78 | 29.436 | 0.010 | 29.446 | 100 | 0.17% | 0.87% | 0.84% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.859 | 12,317.4 | 41.764 | 0.010 | 41.774 | 100 | 0.10% | 3.94% | 10.38% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.