Products
19019 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.059 | 6,808.08 | 24.5 | 0.050 | 24.55 | 100 | -1.01% | -0.61% | 3.16% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,400 | 47,162.4 | 12.5 | 0.050 | 12.55 | 1,000 | -1.19% | -1.96% | 2.04% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,750.3 | 21.7 | 0.050 | 21.75 | 500 | -1.36% | 0.46% | 7.43% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,007.212 | 25,750.3 | 20.65 | 0.050 | 20.7 | 500 | -1.67% | 0.24% | 7.83% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,162.4 | 13.65 | 0.050 | 13.7 | 1,000 | -1.44% | -2.15% | 1.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,617.732 | 47,162.4 | 12.6 | 0.050 | 12.65 | 1,000 | -1.56% | -2.33% | 2.02% | 29 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 23.01 | 47.31 | 20.1 | 0.200 | 20.3 | 1 | -5.19% | 1.52% | -2.19% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,564.776 | 25,750.3 | 21.35 | 0.050 | 21.4 | 500 | -1.61% | 0.23% | 7.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,120.925 | 47,162.4 | 13.85 | 0.050 | 13.9 | 1,000 | -1.07% | -1.77% | 2.21% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,029.851 | 23,950.8 | 8.3 | 0.010 | 8.31 | 1,000 | -2.12% | -3.49% | -6.00% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 714.03 | 956 | 1.29 | 0.010 | 1.3 | 200 | -12.84% | -17.83% | -31.38% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.156 | 956 | 1.42 | 0.010 | 1.43 | 200 | -11.80% | -16.47% | -29.35% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 78.3 | 90.94 | 1.41 | 0.010 | 1.42 | 10 | -11.88% | -7.84% | -19.89% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 667.48 | 956 | 1.77 | 0.010 | 1.78 | 200 | -9.69% | -14.08% | -25.00% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,333.333 | 25,750.3 | 108.754 | 0.010 | 108.764 | 100 | -1.50% | -0.15% | 8.90% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,259.26 | 25,750.3 | 109.353 | 0.010 | 109.363 | 100 | -1.49% | -0.14% | 8.86% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,185.188 | 25,750.3 | 109.953 | 0.010 | 109.963 | 100 | -1.48% | -0.13% | 8.83% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,111.115 | 25,750.3 | 110.553 | 0.010 | 110.563 | 100 | -1.47% | -0.11% | 8.79% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,546.48 | 23,950.8 | 87.514 | 0.010 | 87.524 | 100 | -2.11% | -2.86% | -5.65% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,271.898 | 23,950.8 | 90.067 | 0.010 | 90.077 | 100 | -2.06% | -2.77% | -5.50% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.