Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 12,308.6 | 7.04 | 0.010 | 7.05 | 500 | -0.14% | 2.18% | 11.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 12,308.6 | 7.3 | 0.010 | 7.31 | 500 | -0.14% | 2.10% | 11.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 12,308.6 | 7.81 | 0.010 | 7.82 | 500 | -0.13% | 1.83% | 10.31% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,120 | 6,515.24 | 27.35 | 0.050 | 27.4 | 100 | -0.18% | 0.18% | 1.30% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 45,715.2 | 16.55 | 0.050 | 16.6 | 1,000 | -0.30% | 0.91% | 5.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 45,715.2 | 17.7 | 0.050 | 17.75 | 1,000 | -0.28% | 0.57% | 4.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,611.668 | 12,308.6 | 5.39 | 0.010 | 5.4 | 500 | -0.19% | 2.67% | 15.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,482.648 | 12,308.6 | 5.65 | 0.010 | 5.66 | 500 | -0.18% | 2.73% | 14.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,353.628 | 12,308.6 | 5.9 | 0.010 | 5.91 | 500 | -0.17% | 2.43% | 13.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,095.589 | 12,308.6 | 6.42 | 0.010 | 6.43 | 500 | -0.16% | 2.23% | 12.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,966.569 | 12,308.6 | 6.68 | 0.010 | 6.69 | 500 | -0.15% | 2.14% | 12.27% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,162.945 | 6,515.24 | 26.55 | 0.050 | 26.6 | 100 | -0.19% | 0.19% | 1.34% | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 776.51 | 1,376.15 | 5.01 | 0.010 | 5.02 | 100 | -0.20% | -11.48% | 3.51% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,859.592 | 3,629.41 | 14.15 | 0.010 | 14.16 | 100 | -0.07% | 2.83% | 12.66% | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.225 | 588.5 | 1.91 | 0.110 | 2.02 | 100 | -5.45% | 0.53% | -0.52% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.284 | 588.5 | 2.04 | 0.110 | 2.15 | 100 | -5.12% | 0.49% | -0.49% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.03 | 53.87 | 1.36 | 0.050 | 1.41 | 10 | -3.55% | -11.69% | 5.43% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 416.69 | 588.5 | 1.94 | 0.110 | 2.05 | 100 | -5.37% | 0.00% | -0.51% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,550 | 0.91 | 0.090 | 1 | 1,000 | -9.00% | 1.11% | 4.60% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,867.255 | 3,629.41 | 14.08 | 0.010 | 14.09 | 100 | -0.07% | 2.85% | 12.64% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.