Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 306.399 | 496.625 | 17.95 | 0.010 | 17.96 | 10 | -4.32% | -14.56% | 11.42% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 292.682 | 496.625 | 19.23 | 0.010 | 19.24 | 10 | -4.09% | -13.77% | 10.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.663 | 23,814.7 | 116.153 | 0.010 | 116.163 | 100 | 0.36% | 2.54% | -0.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.873 | 23,814.7 | 117.341 | 0.010 | 117.351 | 100 | 0.36% | 2.50% | -0.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,886.081 | 23,814.7 | 118.529 | 0.010 | 118.539 | 100 | 0.35% | 2.46% | -0.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,738.736 | 23,814.7 | 119.698 | 0.010 | 119.708 | 100 | 0.35% | 2.42% | -0.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,591.39 | 23,814.7 | 120.866 | 0.010 | 120.876 | 100 | 0.35% | 2.38% | -0.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,444.044 | 23,814.7 | 122.027 | 0.010 | 122.037 | 100 | 0.35% | 2.35% | -0.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,296.698 | 23,814.7 | 123.204 | 0.010 | 123.214 | 100 | 0.34% | 2.31% | -0.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.353 | 23,814.7 | 124.373 | 0.010 | 124.383 | 100 | 0.34% | 2.28% | -0.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,002.007 | 23,814.7 | 125.541 | 0.010 | 125.551 | 100 | 0.34% | 2.24% | -0.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,854.661 | 23,814.7 | 126.71 | 0.010 | 126.72 | 100 | 0.33% | 2.21% | -0.83% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.451 | 3.898 | 1.4 | 0.010 | 1.41 | 1 | -4.76% | 12.00% | 28.44% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.314 | 3.898 | 1.53 | 0.010 | 1.54 | 1 | -4.38% | 10.87% | 25.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,723.092 | 6,505.78 | 30.03 | 0.010 | 30.04 | 100 | 0.18% | 0.83% | 0.80% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.449 | 6,505.78 | 30.614 | 0.010 | 30.624 | 100 | 0.17% | 0.79% | 0.77% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,575.806 | 6,505.78 | 31.198 | 0.010 | 31.208 | 100 | 0.17% | 0.75% | 0.73% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,502.163 | 6,505.78 | 31.782 | 0.010 | 31.792 | 100 | 0.16% | 0.71% | 0.70% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.519 | 6,505.78 | 32.367 | 0.010 | 32.377 | 100 | 0.16% | 0.67% | 0.67% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,354.876 | 6,505.78 | 32.948 | 0.010 | 32.958 | 100 | 0.16% | 0.64% | 0.64% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.