Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,451.516 | 12,308.6 | 7.71 | 0.010 | 7.72 | 500 | -0.13% | 1.98% | 10.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 12,308.6 | 8.33 | 0.010 | 8.34 | 500 | -0.12% | 1.83% | 9.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 12,308.6 | 8.58 | 0.010 | 8.59 | 500 | -0.12% | 1.66% | 9.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,062.043 | 12,308.6 | 8.49 | 0.010 | 8.5 | 500 | -0.12% | 1.80% | 9.55% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,308.6 | 9.1 | 0.010 | 9.11 | 500 | -0.11% | 1.56% | 8.85% | 13 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.837 | 53.87 | 1.41 | 0.050 | 1.46 | 10 | -3.42% | -10.76% | 6.02% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 320.242 | 495.85 | 16.52 | 0.950 | 17.47 | 10 | -5.44% | -18.14% | 11.47% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 313.379 | 495.85 | 17.16 | 0.950 | 18.11 | 10 | -5.25% | -17.62% | 11.00% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.879 | 185.65 | 0.87 | 0.130 | 1 | 50 | -13.00% | -6.45% | -26.27% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 401.614 | 595 | 4.01 | 0.260 | 4.27 | 50 | -6.09% | 3.35% | -22.59% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,308.6 | 42.895 | 0.010 | 42.905 | 100 | -0.02% | 1.91% | 9.98% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 12,308.6 | 43.412 | 0.010 | 43.422 | 100 | -0.02% | 1.89% | 9.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 12,308.6 | 43.93 | 0.010 | 43.94 | 100 | -0.02% | 1.87% | 9.73% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 12,308.6 | 44.447 | 0.010 | 44.457 | 100 | -0.02% | 1.85% | 9.62% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,308.6 | 44.964 | 0.010 | 44.974 | 100 | -0.02% | 1.83% | 9.50% | 9 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.92 | 40.92 | 17.85 | 0.050 | 17.9 | 1 | -0.28% | -2.99% | 9.17% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.974 | 40.92 | 18.25 | 0.050 | 18.3 | 1 | -0.27% | -2.93% | 9.28% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.505 | 40.92 | 19.4 | 0.050 | 19.45 | 1 | -0.26% | -2.76% | 8.38% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,470 | 12,308.6 | 6.01 | 0.010 | 6.02 | 500 | -0.17% | 2.56% | 13.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 12,308.6 | 6.52 | 0.010 | 6.53 | 500 | -0.15% | 2.19% | 12.61% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.