Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 46,981.9 | 13.228 | 0.010 | 13.238 | 1,000 | -2.30% | -2.94% | 1.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 46,981.9 | 13.348 | 0.010 | 13.358 | 1,000 | -2.28% | -2.89% | 1.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 46,981.9 | 13.467 | 0.010 | 13.477 | 1,000 | -2.26% | -2.85% | 1.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 46,981.9 | 13.587 | 0.010 | 13.597 | 1,000 | -2.24% | -2.81% | 1.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,630 | 46,981.9 | 13.707 | 0.010 | 13.717 | 1,000 | -2.22% | -2.77% | 1.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,480 | 46,981.9 | 13.826 | 0.010 | 13.836 | 1,000 | -2.20% | -2.73% | 1.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,320 | 46,981.9 | 13.946 | 0.010 | 13.956 | 1,000 | -2.18% | -2.69% | 1.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,170 | 46,981.9 | 14.066 | 0.010 | 14.076 | 1,000 | -2.16% | -2.65% | 1.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 46,981.9 | 14.185 | 0.010 | 14.195 | 1,000 | -2.15% | -2.62% | 1.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 46,981.9 | 14.305 | 0.010 | 14.315 | 1,000 | -2.12% | -2.57% | 1.69% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,280 | 23,756.7 | 80.929 | 0.010 | 80.939 | 100 | -4.27% | -5.09% | -7.93% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,250 | 23,756.7 | 81.185 | 0.010 | 81.195 | 100 | -4.25% | -5.07% | -7.91% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,210 | 23,756.7 | 81.569 | 0.010 | 81.579 | 100 | -4.23% | -5.04% | -7.87% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,170 | 23,756.7 | 81.953 | 0.010 | 81.963 | 100 | -4.21% | -5.02% | -7.84% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,140 | 23,756.7 | 82.208 | 0.010 | 82.218 | 100 | -4.20% | -5.00% | -7.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,120 | 23,756.7 | 82.464 | 0.010 | 82.474 | 100 | -4.19% | -4.98% | -7.79% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,090 | 23,756.7 | 82.72 | 0.010 | 82.73 | 100 | -4.18% | -4.97% | -7.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,070 | 23,756.7 | 82.848 | 0.010 | 82.858 | 100 | -4.17% | -4.96% | -7.76% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,060 | 23,756.7 | 82.976 | 0.010 | 82.986 | 100 | -4.17% | -4.95% | -7.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,030 | 23,756.7 | 83.232 | 0.010 | 83.242 | 100 | -4.15% | -4.93% | -7.72% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.