Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,315.7 | 4.578 | 0.010 | 4.588 | 100 | -0.09% | 15.05% | 55.24% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 12,315.7 | 1.243 | 0.010 | 1.253 | 100 | -1.89% | 52.89% | 105.79% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,315.7 | 1.584 | 0.010 | 1.594 | 100 | -0.88% | 52.02% | 115.80% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,315.7 | 6.97 | 0.010 | 6.98 | 100 | 0.43% | 10.65% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,315.7 | 4.91 | 0.010 | 4.92 | 100 | -0.02% | 15.12% | 55.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,315.7 | 6.11 | 0.010 | 6.12 | 100 | 0.07% | 12.21% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,315.7 | 3.948 | 0.010 | 3.958 | 100 | -0.08% | 21.29% | 72.03% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,315.7 | 4.818 | 0.010 | 4.828 | 100 | 0.46% | 16.86% | 59.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,315.7 | 5.342 | 0.010 | 5.352 | 100 | 0.02% | 14.34% | 52.06% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 12,315.7 | 1.959 | 0.010 | 1.969 | 100 | -0.36% | 51.39% | 122.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,315.7 | 4.264 | 0.010 | 4.274 | 100 | -0.05% | 21.00% | 70.49% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,315.7 | 5.108 | 0.010 | 5.118 | 100 | 0.47% | 16.49% | 57.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043043 | SMI | Warrant | Call | 12,100 | 12,315.7 | 3.234 | 0.010 | 3.244 | 100 | -0.49% | 30.72% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,315.7 | 5.613 | 0.010 | 5.623 | 100 | 0.05% | 14.11% | 51.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,315.7 | 4.592 | 0.010 | 4.602 | 100 | 0.00% | 20.46% | 68.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,315.7 | 5.408 | 0.010 | 5.418 | 100 | 0.48% | 16.15% | 56.53% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,315.7 | 2.363 | 0.010 | 2.373 | 100 | 0.08% | 48.62% | 124.41% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,315.7 | 4.922 | 0.010 | 4.932 | 100 | 0.04% | 19.96% | 66.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 12,315.7 | 2.79 | 0.010 | 2.8 | 100 | 0.32% | 45.92% | 123.74% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,315.7 | 5.601 | 0.010 | 5.611 | 100 | -1.09% | 13.47% | 51.95% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.