Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 63.66 | 1.25 | 0.010 | 1.26 | 10 | -4.58% | -3.85% | -34.90% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 63.66 | 1.38 | 0.010 | 1.39 | 10 | -4.17% | -2.82% | -32.68% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 63.66 | 1.51 | 0.010 | 1.52 | 10 | -3.82% | -2.58% | -30.73% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 63.66 | 1.64 | 0.010 | 1.65 | 10 | -3.53% | -2.38% | -29.00% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 63.66 | 1.77 | 0.010 | 1.78 | 10 | -3.28% | -2.21% | -27.16% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 63.66 | 1.9 | 0.010 | 1.91 | 10 | -3.06% | -2.06% | -25.78% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 63.66 | 3.73 | 0.010 | 3.74 | 10 | -2.61% | -3.37% | 13.72% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.22 | 63.66 | 3.24 | 0.010 | 3.25 | 10 | -1.52% | -2.99% | 18.25% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 63.66 | 2.85 | 0.010 | 2.86 | 10 | -3.72% | -4.36% | 18.75% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 63.66 | 2.65 | 0.010 | 2.66 | 10 | -3.64% | -4.68% | 20.45% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 63.66 | 2.45 | 0.010 | 2.46 | 10 | -3.92% | -5.04% | 23.12% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.15 | 63.66 | 2.27 | 0.010 | 2.28 | 10 | -4.62% | -5.42% | 24.73% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.53 | 63.66 | 2.1 | 0.010 | 2.11 | 10 | -4.98% | -5.83% | 27.27% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.27 | 63.66 | 1.97 | 0.010 | 1.98 | 10 | -2.96% | -4.83% | 34.93% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.96 | 63.66 | 1.73 | 0.010 | 1.74 | 10 | -5.46% | -6.99% | 36.22% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.95 | 63.66 | 1.51 | 0.010 | 1.52 | 10 | -6.79% | -7.93% | 42.45% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.9 | 63.66 | 0.98 | 0.010 | 0.99 | 10 | -10.09% | -11.71% | ― | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 63.66 | 0.78 | 0.010 | 0.79 | 10 | -11.36% | -14.29% | ― | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480192496 | Alcon | Mini Future | Short | 66 | 63.66 | 0.57 | 0.010 | 0.58 | 10 | -16.18% | -18.57% | ― | 1 Sep. 2025 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 63.66 | 0.23 | 0.010 | 0.24 | 1 | -4.17% | 0.00% | -54.90% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.