Products
17973 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 306.399 | 492.5 | 17.45 | 0.010 | 17.46 | 10 | -6.98% | -16.94% | 8.32% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 292.682 | 492.5 | 18.73 | 0.010 | 18.74 | 10 | -6.58% | -16.01% | 7.71% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.663 | 23,746.6 | 115.969 | 0.010 | 115.979 | 100 | 0.20% | 2.37% | -0.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.873 | 23,746.6 | 117.161 | 0.010 | 117.171 | 100 | 0.20% | 2.34% | -0.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,886.081 | 23,746.6 | 118.353 | 0.010 | 118.363 | 100 | 0.20% | 2.31% | -0.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,738.736 | 23,746.6 | 119.525 | 0.010 | 119.535 | 100 | 0.21% | 2.27% | -0.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,591.39 | 23,746.6 | 120.698 | 0.010 | 120.708 | 100 | 0.21% | 2.24% | -0.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,444.044 | 23,746.6 | 121.867 | 0.010 | 121.877 | 100 | 0.21% | 2.21% | -0.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,296.698 | 23,746.6 | 123.043 | 0.010 | 123.053 | 100 | 0.21% | 2.18% | -0.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.353 | 23,746.6 | 124.215 | 0.010 | 124.225 | 100 | 0.21% | 2.15% | -0.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,002.007 | 23,746.6 | 125.388 | 0.010 | 125.398 | 100 | 0.21% | 2.12% | -0.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,854.661 | 23,746.6 | 126.56 | 0.010 | 126.57 | 100 | 0.22% | 2.09% | -0.94% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.451 | 3.907 | 1.41 | 0.010 | 1.42 | 1 | -4.08% | 12.80% | 29.36% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.314 | 3.907 | 1.54 | 0.010 | 1.55 | 1 | -3.75% | 11.59% | 26.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,723.092 | 6,496.43 | 30.064 | 0.010 | 30.074 | 100 | 0.29% | 0.94% | 0.92% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.449 | 6,496.43 | 30.65 | 0.010 | 30.66 | 100 | 0.29% | 0.91% | 0.89% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,575.806 | 6,496.43 | 31.236 | 0.010 | 31.246 | 100 | 0.29% | 0.87% | 0.85% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,502.163 | 6,496.43 | 31.822 | 0.010 | 31.832 | 100 | 0.29% | 0.84% | 0.82% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.519 | 6,496.43 | 32.408 | 0.010 | 32.418 | 100 | 0.29% | 0.80% | 0.80% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,354.876 | 6,496.43 | 32.993 | 0.010 | 33.003 | 100 | 0.30% | 0.78% | 0.77% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.