Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,606.97 | 3,550 | 0.9 | 0.090 | 0.99 | 1,000 | -9.09% | 1.12% | 5.88% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 316.82 | 495.85 | 18.04 | 0.950 | 18.99 | 10 | -5.00% | -16.90% | 10.40% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 309.63 | 495.85 | 18.68 | 0.950 | 19.63 | 10 | -4.84% | -16.42% | 10.01% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 402.98 | 588.5 | 2.07 | 0.110 | 2.18 | 100 | -5.05% | 0.00% | -0.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.859 | 12,308.6 | 41.719 | 0.010 | 41.729 | 100 | -0.02% | 1.97% | 10.26% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,032.568 | 12,308.6 | 43.012 | 0.010 | 43.022 | 100 | -0.02% | 1.91% | 9.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,903.276 | 12,308.6 | 44.305 | 0.010 | 44.315 | 100 | -0.02% | 1.86% | 9.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,773.984 | 12,308.6 | 45.597 | 0.010 | 45.607 | 100 | -0.02% | 1.80% | 9.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,644.693 | 12,308.6 | 46.89 | 0.010 | 46.9 | 100 | -0.02% | 1.75% | 9.08% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,515.401 | 12,308.6 | 48.183 | 0.010 | 48.193 | 100 | -0.02% | 1.71% | 8.82% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,797.947 | 6,515.24 | 29.678 | 0.010 | 29.688 | 100 | -0.03% | 0.89% | 1.67% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,559.805 | 23,784.4 | 114.387 | 0.010 | 114.397 | 100 | -0.01% | 0.88% | -4.69% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,820.208 | 7,779.06 | 37.035 | 0.020 | 37.055 | 100 | -0.05% | 0.75% | -0.79% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,682.974 | 7,779.06 | 38.316 | 0.020 | 38.336 | 100 | -0.05% | 0.71% | -0.77% | 12 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,820 | 23,784.4 | 113.197 | 0.010 | 113.207 | 100 | -0.01% | 0.89% | -4.74% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.62 | 38.695 | 2.21 | 0.040 | 2.25 | 10 | -1.78% | -1.34% | -11.24% | 11 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,111.406 | 45,715.2 | 15.5 | 0.050 | 15.55 | 1,000 | -0.32% | 0.65% | 5.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,376.381 | 45,715.2 | 16.1 | 0.050 | 16.15 | 1,000 | -0.31% | 0.63% | 5.23% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,641.356 | 45,715.2 | 16.7 | 0.050 | 16.75 | 1,000 | -0.30% | 0.60% | 5.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,773.027 | 12,308.6 | 9.07 | 0.010 | 9.08 | 500 | -0.11% | 1.68% | 8.88% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.