Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,763.989 | 23,756.7 | 83.77 | 0.010 | 83.78 | 100 | -4.13% | -4.90% | -7.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,736.486 | 23,756.7 | 84.026 | 0.010 | 84.036 | 100 | -4.12% | -4.88% | -7.66% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,708.983 | 23,756.7 | 84.282 | 0.010 | 84.292 | 100 | -4.10% | -4.87% | -7.63% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,681.48 | 23,756.7 | 84.538 | 0.010 | 84.548 | 100 | -4.09% | -4.85% | -7.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,667.729 | 23,756.7 | 84.666 | 0.010 | 84.676 | 100 | -4.09% | -4.84% | -7.60% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,653.978 | 23,756.7 | 84.794 | 0.010 | 84.804 | 100 | -4.08% | -4.83% | -7.59% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,626.475 | 23,756.7 | 85.05 | 0.010 | 85.06 | 100 | -4.07% | -4.82% | -7.57% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,598.972 | 23,756.7 | 85.306 | 0.010 | 85.316 | 100 | -4.06% | -4.80% | -7.55% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,571.47 | 23,756.7 | 85.561 | 0.010 | 85.571 | 100 | -4.05% | -4.79% | -7.53% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,732.187 | 8,000.13 | 30.481 | 0.010 | 30.491 | 100 | -3.51% | -5.73% | -3.35% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,663.431 | 8,000.13 | 31.121 | 0.010 | 31.131 | 100 | -3.44% | -5.60% | -3.28% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,850 | 6,781.17 | 24.364 | 0.010 | 24.374 | 100 | -2.38% | -2.04% | 3.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,810 | 6,781.17 | 24.649 | 0.010 | 24.659 | 100 | -2.36% | -2.00% | 3.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,770 | 6,781.17 | 24.962 | 0.010 | 24.972 | 100 | -2.33% | -1.95% | 3.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,740 | 6,781.17 | 25.261 | 0.010 | 25.271 | 100 | -2.30% | -1.90% | 3.02% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,680 | 25,623.3 | 106.707 | 0.010 | 106.717 | 100 | -2.59% | -1.26% | 7.76% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,623.3 | 107.305 | 0.010 | 107.315 | 100 | -2.58% | -1.24% | 7.73% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,530 | 25,623.3 | 107.903 | 0.010 | 107.913 | 100 | -2.56% | -1.22% | 7.70% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,280 | 42,677.1 | 25.912 | 0.020 | 25.932 | 1,000 | -2.08% | -1.08% | -2.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,981.9 | 13.108 | 0.010 | 13.118 | 1,000 | -2.32% | -2.98% | 1.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.