Products
17973 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 12,285.3 | 48.863 | 0.010 | 48.873 | 100 | -0.55% | 2.69% | 8.06% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,285.3 | 49.897 | 0.010 | 49.907 | 100 | -0.54% | 2.64% | 7.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,285.3 | 50.931 | 0.010 | 50.941 | 100 | -0.53% | 2.58% | 7.73% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 402.98 | 588.25 | 2.06 | 0.110 | 2.17 | 100 | -2.83% | -3.29% | -0.96% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,613.002 | 7,757.72 | 38.742 | 0.020 | 38.762 | 100 | 0.59% | 0.87% | -1.34% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,475.829 | 7,757.72 | 40.022 | 0.020 | 40.042 | 100 | 0.57% | 0.84% | -1.30% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,338.655 | 7,757.72 | 41.303 | 0.020 | 41.323 | 100 | 0.56% | 0.81% | -1.27% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.469 | 12.26 | 0.086 | 0.010 | 0.096 | 10 | -28.33% | -33.85% | -49.41% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.921 | 12.26 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -25.00% | -40.00% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,830.713 | 23,728.2 | 111.287 | 0.010 | 111.297 | 100 | -0.55% | 0.42% | -5.28% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,693.539 | 23,728.2 | 112.567 | 0.010 | 112.577 | 100 | -0.55% | 0.41% | -5.22% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,570.083 | 23,728.2 | 113.719 | 0.010 | 113.729 | 100 | -0.54% | 0.40% | -5.17% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,281.852 | 23,728.2 | 116.409 | 0.010 | 116.419 | 100 | -0.53% | 0.39% | -5.07% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,007.505 | 23,728.2 | 118.969 | 0.010 | 118.979 | 100 | -0.51% | 0.38% | -4.97% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,733.157 | 23,728.2 | 121.529 | 0.010 | 121.539 | 100 | -0.50% | 0.36% | -4.87% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,434.326 | 45,681.6 | 18.518 | 0.010 | 18.528 | 1,000 | 0.91% | 0.36% | 4.76% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,697.468 | 45,681.6 | 19.105 | 0.010 | 19.115 | 1,000 | 0.90% | 0.33% | 4.58% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,960.61 | 45,681.6 | 19.691 | 0.010 | 19.701 | 1,000 | 0.88% | 0.29% | 4.41% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,223.752 | 45,681.6 | 20.278 | 0.010 | 20.288 | 1,000 | 0.87% | 0.25% | 4.26% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,606.97 | 3,530 | 0.88 | 0.090 | 0.97 | 1,000 | -7.37% | 2.33% | 3.53% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.