Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.456 | 8,111.25 | 29.037 | 0.020 | 29.057 | 100 | -0.07% | -2.63% | 0.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,024.711 | 47,321.3 | 12.412 | 0.010 | 12.422 | 1,000 | -0.08% | -0.97% | 4.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,876.875 | 47,321.3 | 12.531 | 0.010 | 12.541 | 1,000 | -0.08% | -0.95% | 4.06% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,729.04 | 47,321.3 | 12.651 | 0.010 | 12.661 | 1,000 | -0.08% | -0.92% | 4.05% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,581.204 | 47,321.3 | 12.77 | 0.010 | 12.78 | 1,000 | -0.08% | -0.89% | 4.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,433.369 | 47,321.3 | 12.89 | 0.010 | 12.9 | 1,000 | -0.08% | -0.86% | 4.02% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,990.813 | 4,011.05 | 16.34 | 0.010 | 16.35 | 100 | -0.06% | 4.61% | 7.36% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,922.202 | 4,011.05 | 16.9 | 0.010 | 16.91 | 100 | -0.06% | 4.58% | 7.23% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,902.08 | 6,853.3 | 23.901 | 0.010 | 23.911 | 100 | -0.04% | 0.26% | 5.67% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 23.164 | 48.32 | 20.3 | 0.040 | 20.34 | 1 | -0.20% | 6.56% | 1.91% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.72 | 48.32 | 20.64 | 0.040 | 20.68 | 1 | -0.19% | 6.45% | 1.88% | 28 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 355.5 | 926.7 | 54.64 | 0.450 | 55.09 | 10 | -0.82% | 3.70% | 7.56% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 341.08 | 926.7 | 55.91 | 0.450 | 56.36 | 10 | -0.80% | 3.61% | 7.35% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 326.65 | 926.7 | 57.19 | 0.450 | 57.64 | 10 | -0.78% | 3.55% | 7.20% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 312.22 | 926.7 | 58.47 | 0.450 | 58.92 | 10 | -0.76% | 3.49% | 7.03% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 8,111.25 | 30.045 | 0.020 | 30.065 | 100 | -0.07% | -2.51% | 0.09% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 8,111.25 | 30.685 | 0.020 | 30.705 | 100 | -0.07% | -2.45% | 0.10% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,330 | 43,230.3 | 25.494 | 0.020 | 25.514 | 1,000 | -0.08% | 0.94% | -0.72% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,970 | 43,230.3 | 25.814 | 0.020 | 25.834 | 1,000 | -0.08% | 0.94% | -0.70% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.48 | 34.71 | 13.06 | 0.210 | 13.27 | 1 | -1.58% | 3.49% | 1.63% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.