Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,697.468 | 45,715.2 | 19.182 | 0.010 | 19.192 | 1,000 | -0.05% | 0.97% | 5.00% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,960.61 | 45,715.2 | 19.77 | 0.010 | 19.78 | 1,000 | -0.05% | 0.92% | 4.83% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,223.752 | 45,715.2 | 20.358 | 0.010 | 20.368 | 1,000 | -0.05% | 0.88% | 4.67% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,830.713 | 23,784.4 | 111.858 | 0.010 | 111.868 | 100 | -0.01% | 0.91% | -4.79% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,693.539 | 23,784.4 | 113.139 | 0.010 | 113.149 | 100 | -0.01% | 0.90% | -4.74% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,570.083 | 23,784.4 | 114.291 | 0.010 | 114.301 | 100 | -0.01% | 0.88% | -4.70% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,281.852 | 23,784.4 | 116.982 | 0.010 | 116.992 | 100 | -0.01% | 0.85% | -4.60% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,007.505 | 23,784.4 | 119.543 | 0.010 | 119.553 | 100 | -0.01% | 0.83% | -4.51% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,733.157 | 23,784.4 | 122.104 | 0.010 | 122.114 | 100 | -0.01% | 0.80% | -4.42% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,613.002 | 7,779.06 | 38.969 | 0.020 | 38.989 | 100 | -0.05% | 0.69% | -0.76% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,475.829 | 7,779.06 | 40.249 | 0.020 | 40.269 | 100 | -0.05% | 0.65% | -0.74% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,338.655 | 7,779.06 | 41.53 | 0.020 | 41.55 | 100 | -0.05% | 0.62% | -0.73% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 306.399 | 495.85 | 17.8 | 0.950 | 18.75 | 10 | -5.07% | -17.13% | 10.49% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 292.682 | 495.85 | 19.09 | 0.950 | 20.04 | 10 | -4.74% | -16.12% | 9.78% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.469 | 12.27 | 0.08 | 0.050 | 0.13 | 10 | -38.46% | -42.86% | -52.94% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.921 | 12.27 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -35.29% | -45.00% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.451 | 3.892 | 1.39 | 0.080 | 1.47 | 1 | -5.44% | 4.51% | 27.52% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.314 | 3.892 | 1.52 | 0.080 | 1.6 | 1 | -5.00% | 4.11% | 24.59% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.37 | 185.65 | 0.98 | 0.130 | 1.11 | 50 | -11.71% | -5.77% | -24.03% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.208 | 588.5 | 2.17 | 0.110 | 2.28 | 100 | -4.82% | 0.46% | -0.46% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.