Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,351.545 | 47,321.3 | 12.154 | 0.010 | 12.164 | 1,000 | -0.08% | -1.03% | 4.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,203.691 | 47,321.3 | 12.274 | 0.010 | 12.284 | 1,000 | -0.08% | -1.00% | 4.11% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,960 | 6,853.3 | 24.053 | 0.010 | 24.063 | 100 | -0.04% | 0.25% | 5.63% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,900 | 25,975.2 | 107.792 | 0.010 | 107.802 | 100 | -0.01% | 1.36% | 10.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,460 | 47,321.3 | 12.553 | 0.010 | 12.563 | 1,000 | -0.08% | -0.92% | 4.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,321.3 | 12.672 | 0.010 | 12.682 | 1,000 | -0.08% | -0.91% | 4.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,321.3 | 12.792 | 0.010 | 12.802 | 1,000 | -0.08% | -0.88% | 4.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 47,321.3 | 12.911 | 0.010 | 12.921 | 1,000 | -0.08% | -0.85% | 4.01% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,902.935 | 6,853.3 | 23.901 | 0.010 | 23.911 | 100 | -0.04% | 0.26% | 5.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,032.591 | 47,321.3 | 12.412 | 0.010 | 12.422 | 1,000 | -0.08% | -0.97% | 4.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.719 | 47,321.3 | 12.531 | 0.010 | 12.541 | 1,000 | -0.08% | -0.95% | 4.06% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,736.848 | 47,321.3 | 12.651 | 0.010 | 12.661 | 1,000 | -0.08% | -0.92% | 4.05% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,588.976 | 47,321.3 | 12.77 | 0.010 | 12.78 | 1,000 | -0.08% | -0.89% | 4.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,441.104 | 47,321.3 | 12.89 | 0.010 | 12.9 | 1,000 | -0.08% | -0.86% | 4.02% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,004.32 | 8,111.25 | 29.037 | 0.020 | 29.057 | 100 | -0.07% | -2.63% | 0.10% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,920 | 6,853.3 | 24.353 | 0.010 | 24.363 | 100 | -0.04% | 0.27% | 5.59% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,890 | 6,853.3 | 24.651 | 0.010 | 24.661 | 100 | -0.04% | 0.29% | 5.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,321.3 | 13.049 | 0.010 | 13.059 | 1,000 | -0.08% | -0.82% | 3.99% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,321.3 | 13.169 | 0.010 | 13.179 | 1,000 | -0.08% | -0.79% | 3.99% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,321.3 | 13.288 | 0.010 | 13.298 | 1,000 | -0.08% | -0.78% | 3.97% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.