Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 81.986 | 146.031 | 5.18 | 0.010 | 5.19 | 10 | 8.14% | 11.16% | 59.38% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 79.797 | 146.031 | 5.35 | 0.010 | 5.36 | 10 | 7.86% | 10.54% | 56.43% | 7 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 78.015 | 146.031 | 5.49 | 0.010 | 5.5 | 10 | 7.44% | 10.24% | 53.78% | 25 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 76.497 | 146.031 | 5.61 | 0.010 | 5.62 | 10 | 7.27% | 9.78% | 51.62% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 75.739 | 146.031 | 5.68 | 0.010 | 5.69 | 10 | 7.37% | 9.86% | 51.47% | 25 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 74.188 | 146.031 | 5.8 | 0.010 | 5.81 | 10 | 7.21% | 9.64% | 49.10% | 2 Jun. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 73.963 | 146.031 | 2.92 | 0.010 | 2.93 | 20 | 9.77% | 13.62% | 52.08% | 13 Mar. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 69.042 | 146.031 | 6.21 | 0.010 | 6.22 | 10 | 6.70% | 8.76% | 44.42% | 13 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 68.972 | 146.031 | 6.21 | 0.010 | 6.22 | 10 | 6.70% | 8.76% | 44.76% | 22 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 63.019 | 146.031 | 6.69 | 0.010 | 6.7 | 10 | 6.36% | 8.08% | 39.96% | 6 Dec. 2023 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.92 | 63 | 0.41 | 0.120 | 0.53 | 10 | -24.07% | -22.64% | -64.66% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.59 | 63 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | 0.00% | -59.09% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 63 | 0.53 | 0.120 | 0.65 | 10 | -20.90% | -18.46% | -58.59% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 63 | 0.66 | 0.120 | 0.78 | 10 | -17.50% | -15.38% | -53.19% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 63 | 0.79 | 0.120 | 0.91 | 10 | -15.05% | -13.19% | -48.70% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.55 | 63 | 0.92 | 0.120 | 1.04 | 10 | -12.38% | -11.54% | -44.91% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 63 | 1.05 | 0.120 | 1.17 | 10 | -11.02% | -10.26% | -41.34% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 63 | 1.18 | 0.120 | 1.3 | 10 | -9.92% | -9.23% | -38.54% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 63 | 1.3 | 0.120 | 1.42 | 10 | -9.72% | -8.45% | -36.59% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 63 | 1.43 | 0.120 | 1.55 | 10 | -8.92% | -7.74% | -34.40% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.