Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 316.82 | 495.85 | 18.04 | 0.950 | 18.99 | 10 | -5.05% | -15.11% | 10.40% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 309.63 | 495.85 | 18.68 | 0.950 | 19.63 | 10 | -4.89% | -14.66% | 10.01% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 23,850.3 | 122.03 | 0.010 | 122.04 | 100 | 1.03% | 3.08% | -0.15% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 23,850.3 | 122.618 | 0.010 | 122.628 | 100 | 1.03% | 3.06% | -0.15% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 23,850.3 | 123.205 | 0.010 | 123.215 | 100 | 1.02% | 3.04% | -0.15% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 23,850.3 | 124.38 | 0.010 | 124.39 | 100 | 1.02% | 3.00% | -0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 23,850.3 | 125.555 | 0.010 | 125.565 | 100 | 1.02% | 2.97% | -0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,100 | 23,850.3 | 126.73 | 0.010 | 126.74 | 100 | 1.01% | 2.93% | -0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 23,850.3 | 127.904 | 0.010 | 127.914 | 100 | 1.01% | 2.90% | -0.17% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,760 | 6,515.24 | 30.399 | 0.010 | 30.409 | 100 | 0.95% | 1.60% | 1.58% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,680 | 6,515.24 | 30.986 | 0.010 | 30.996 | 100 | 0.95% | 1.56% | 1.54% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,610 | 6,515.24 | 31.574 | 0.010 | 31.584 | 100 | 0.94% | 1.51% | 1.50% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,530 | 6,515.24 | 32.161 | 0.010 | 32.171 | 100 | 0.94% | 1.47% | 1.46% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,460 | 6,515.24 | 32.748 | 0.010 | 32.758 | 100 | 0.93% | 1.43% | 1.42% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 12,308.6 | 46.021 | 0.010 | 46.031 | 100 | -0.02% | 3.46% | 9.24% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 12,308.6 | 47.046 | 0.010 | 47.056 | 100 | -0.02% | 3.38% | 9.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 12,308.6 | 48.089 | 0.010 | 48.099 | 100 | -0.02% | 3.31% | 8.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 12,308.6 | 49.123 | 0.010 | 49.133 | 100 | -0.02% | 3.24% | 8.64% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,308.6 | 50.157 | 0.010 | 50.167 | 100 | -0.02% | 3.17% | 8.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,308.6 | 51.191 | 0.010 | 51.201 | 100 | -0.02% | 3.11% | 8.28% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.