Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,460 | 47,321.3 | 12.553 | 0.010 | 12.563 | 1,000 | -0.08% | -0.92% | 4.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,321.3 | 12.672 | 0.010 | 12.682 | 1,000 | -0.08% | -0.91% | 4.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,321.3 | 12.792 | 0.010 | 12.802 | 1,000 | -0.08% | -0.88% | 4.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 47,321.3 | 12.911 | 0.010 | 12.921 | 1,000 | -0.08% | -0.85% | 4.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,321.3 | 13.8 | 0.050 | 13.85 | 1,000 | -0.36% | -1.08% | 2.99% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,900 | 25,975.2 | 107.792 | 0.010 | 107.802 | 100 | -0.01% | 1.36% | 10.78% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,960 | 6,853.3 | 24.053 | 0.010 | 24.063 | 100 | -0.04% | 0.25% | 5.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,491.402 | 47,321.3 | 12.035 | 0.010 | 12.045 | 1,000 | -0.08% | -1.06% | 4.14% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,343.586 | 47,321.3 | 12.154 | 0.010 | 12.164 | 1,000 | -0.08% | -1.03% | 4.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,195.769 | 47,321.3 | 12.274 | 0.010 | 12.284 | 1,000 | -0.08% | -1.00% | 4.11% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,609.953 | 47,321.3 | 12.75 | 0.050 | 12.8 | 1,000 | -0.39% | -1.16% | 3.24% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,920.701 | 25,975.2 | 105.63 | 0.010 | 105.64 | 100 | -0.01% | 1.33% | 10.95% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.115 | 6,853.3 | 23.303 | 0.010 | 23.313 | 100 | -0.04% | 0.21% | 5.75% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,939.183 | 6,853.3 | 23.602 | 0.010 | 23.612 | 100 | -0.04% | 0.24% | 5.72% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,321.3 | 13.049 | 0.010 | 13.059 | 1,000 | -0.08% | -0.82% | 3.99% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,321.3 | 13.169 | 0.010 | 13.179 | 1,000 | -0.08% | -0.79% | 3.99% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,321.3 | 13.288 | 0.010 | 13.298 | 1,000 | -0.08% | -0.78% | 3.97% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,920 | 6,853.3 | 24.353 | 0.010 | 24.363 | 100 | -0.04% | 0.27% | 5.59% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,890 | 6,853.3 | 24.651 | 0.010 | 24.661 | 100 | -0.04% | 0.29% | 5.54% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 23.16 | 48.32 | 20.82 | 0.040 | 20.86 | 1 | -0.19% | 6.44% | 1.91% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.