Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.255 | 555.2 | 2.72 | 0.080 | 2.8 | 100 | -2.86% | -8.72% | -7.48% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 435.79 | 618.8 | 18.98 | 1.180 | 20.16 | 10 | -5.85% | -3.80% | 33.94% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.91 | 34.71 | 11.78 | 0.210 | 11.99 | 1 | -1.75% | 3.79% | 1.82% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 67.93 | 45.925 | 2.4 | 0.040 | 2.44 | 10 | -1.64% | 1.27% | -3.61% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.13 | 39.66 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | -6.02% | 1.63% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.13 | 81.58 | 3.26 | 0.050 | 3.31 | 10 | -1.51% | -0.31% | -15.54% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.47 | 81.58 | 3.77 | 0.050 | 3.82 | 10 | -1.31% | -0.26% | -13.73% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.82 | 81.58 | 4.28 | 0.050 | 4.33 | 10 | -1.15% | -0.23% | -12.30% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,219.077 | 25,975.2 | 103.261 | 0.010 | 103.271 | 100 | -0.01% | 1.33% | 11.18% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,145.22 | 25,975.2 | 103.857 | 0.010 | 103.867 | 100 | -0.01% | 1.33% | 11.12% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,975.2 | 105.405 | 0.010 | 105.415 | 100 | -0.01% | 1.34% | 10.98% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,070.754 | 25,975.2 | 104.459 | 0.010 | 104.469 | 100 | -0.01% | 1.34% | 11.07% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,996.888 | 25,975.2 | 105.055 | 0.010 | 105.065 | 100 | -0.01% | 1.34% | 11.01% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,975.2 | 106.007 | 0.010 | 106.017 | 100 | -0.01% | 1.35% | 10.93% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,050 | 25,975.2 | 106.603 | 0.010 | 106.613 | 100 | -0.01% | 1.35% | 10.88% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,970 | 25,975.2 | 107.2 | 0.010 | 107.21 | 100 | -0.01% | 1.35% | 10.83% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.988 | 6,853.3 | 23.303 | 0.010 | 23.313 | 100 | -0.04% | 0.21% | 5.75% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,940.047 | 6,853.3 | 23.602 | 0.010 | 23.612 | 100 | -0.04% | 0.24% | 5.72% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,923.67 | 25,975.2 | 105.63 | 0.010 | 105.64 | 100 | -0.01% | 1.33% | 10.95% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,499.398 | 47,321.3 | 12.035 | 0.010 | 12.045 | 1,000 | -0.08% | -1.06% | 4.14% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.