Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,254.176 | 12,308.6 | 50.796 | 0.010 | 50.806 | 100 | -0.02% | 1.62% | 8.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,124.935 | 12,308.6 | 52.088 | 0.010 | 52.098 | 100 | -0.02% | 1.58% | 8.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,995.695 | 12,308.6 | 53.38 | 0.010 | 53.39 | 100 | -0.02% | 1.55% | 7.94% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,723.092 | 6,515.24 | 30.275 | 0.010 | 30.285 | 100 | -0.03% | 0.86% | 1.62% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.449 | 6,515.24 | 30.863 | 0.010 | 30.873 | 100 | -0.03% | 0.83% | 1.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,575.806 | 6,515.24 | 31.45 | 0.010 | 31.46 | 100 | -0.03% | 0.80% | 1.54% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,502.163 | 6,515.24 | 32.037 | 0.010 | 32.047 | 100 | -0.03% | 0.77% | 1.50% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.519 | 6,515.24 | 32.625 | 0.010 | 32.635 | 100 | -0.03% | 0.75% | 1.47% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,354.876 | 6,515.24 | 33.21 | 0.010 | 33.22 | 100 | -0.03% | 0.72% | 1.44% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.663 | 23,850.3 | 116.98 | 0.010 | 116.99 | 100 | -0.01% | 2.10% | -0.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.873 | 23,850.3 | 118.175 | 0.010 | 118.185 | 100 | -0.01% | 2.07% | -0.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,886.081 | 23,850.3 | 119.369 | 0.010 | 119.379 | 100 | -0.01% | 2.04% | -0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,738.736 | 23,850.3 | 120.545 | 0.010 | 120.555 | 100 | -0.01% | 2.02% | -0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,591.39 | 23,850.3 | 121.72 | 0.010 | 121.73 | 100 | -0.01% | 1.99% | -0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,444.044 | 23,850.3 | 122.887 | 0.010 | 122.897 | 100 | -0.01% | 1.96% | -0.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,296.698 | 23,850.3 | 124.07 | 0.010 | 124.08 | 100 | -0.01% | 1.94% | -0.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,149.353 | 23,850.3 | 125.245 | 0.010 | 125.255 | 100 | -0.01% | 1.91% | -0.13% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,002.007 | 23,850.3 | 126.421 | 0.010 | 126.431 | 100 | -0.01% | 1.89% | -0.13% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,854.661 | 23,850.3 | 127.596 | 0.010 | 127.606 | 100 | -0.01% | 1.86% | -0.13% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,434.326 | 45,715.2 | 18.595 | 0.010 | 18.605 | 1,000 | -0.05% | 1.03% | 5.19% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.